DOLAR 47,94830,07%
EURO 56,15940,28%
ALTIN 6.933,21-0,51
BITCOIN 0%
İstanbul
30°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 14.371 s Değişim: -0.61% -88,07 Adet:   6.047 Mio.Lot Hacim:   156.458 Mio.TL
EN YÜKSEK 14563
EN DÜŞÜK 14,269
Açılış: 14.469 Dünkü Kapanış: 14.459

Verilerin Son Güncelleme Saati : 17:38

MENKUL FİYAT % ZAMAN
  • AEFES 19,13 -1,44 17:40:58
  • AKBNK 69,05 -1,78 17:40:54
  • AKSA 11,29 -0,27 17:40:53
  • AKSEN 81,30 -5,02 17:40:59
  • ALARK 107,80 -4,69 17:40:48
  • ALTNY 18,57 8,47 17:41:03
  • ANSGR 28,46 -0,14 17:41:03
  • ARCLK 92,50 0,11 17:40:46
  • ASELS 399,50 -0,87 17:41:05
  • ASTOR 328,25 -0,98 17:41:01
  • BALSU 11,61 8,10 17:41:03
  • BERA 13,28 -1,04 17:40:51
  • BIMAS 409,00 -1,80 17:40:56
  • BRSAN 692,00 1,91 17:41:05
  • BRYAT 1.707,00 -0,87 17:40:47
  • BSOKE 34,44 3,36 17:41:04
  • BTCIM 4,76 -1,04 17:40:40
  • CANTE 1,21 -1,63 17:40:47
  • CCOLA 81,40 -0,73 17:41:04
  • CIMSA 45,10 -1,23 17:41:02
  • CVKMD 16,61 0,91 17:41:02
  • CWENE 37,04 0,11 17:41:05
  • DAPGM 8,52 -0,35 17:40:58
  • DOAS 171,70 1,48 17:40:42
  • DOHOL 21,28 0,57 17:40:34
  • DSTKF 2.080,00 -0,48 17:41:00
  • ECILC 75,60 -0,79 17:40:57
  • EFOR 19,36 -2,71 17:40:48
  • EKGYO 19,25 -0,82 17:40:43
  • ENERY 8,86 0,57 17:41:04
  • ENJSA 109,40 -1,44 17:40:59
  • ENKAI 82,95 -0,18 17:41:02
  • EREGL 38,00 0,64 17:41:05
  • ESEN 3,67 2,23 17:40:47
MENKUL FİYAT % ZAMAN
  • EUPWR 93,65 0,86 17:41:05
  • EUREN 3,85 1,05 17:40:46
  • FENER 3,19 2,90 17:41:04
  • FROTO 79,40 0,06 17:41:01
  • GARAN 129,20 -2,12 17:41:02
  • GENIL 11,98 7,54 17:41:00
  • GESAN 87,00 4,63 17:40:37
  • GLRMK 171,50 -1,44 17:40:40
  • GRSEL 330,00 0,46 17:40:57
  • GRTHO 223,60 3,28 17:41:05
  • GSRAY 1,14 7,55 17:40:50
  • GUBRF 458,75 -2,76 17:40:59
  • HALKB 33,92 -1,22 17:40:40
  • HEKTS 2,81 -0,35 17:40:46
  • IEYHO 188,90 3,06 17:37:40
  • ISCTR 12,36 -1,36 17:41:01
  • ISMEN 32,60 -1,03 17:40:58
  • IZENR 8,50 1,19 17:40:36
  • KCHOL 217,50 1,35 17:41:04
  • KLRHO 66,30 -0,67 17:40:51
  • KRDMD 44,76 -2,23 17:41:03
  • KTLEV 60,10 1,86 17:41:02
  • KUYAS 63,05 0,16 17:40:11
  • MAGEN 35,62 -0,11 17:40:11
  • MAVI 37,62 -1,31 17:41:02
  • MGROS 564,00 -1,57 17:41:02
  • MIATK 30,56 -1,42 17:41:02
  • MPARK 443,50 0,17 17:40:33
  • OBAMS 5,05 -2,88 17:40:43
  • ODAS 7,20 -1,23 17:40:28
  • ODINE 2.291,00 -9,98 17:40:34
  • OTKAR 319,50 -1,16 17:40:36
  • OYAKC 22,22 1,55 17:40:42
  • PAHOL 1,31 -1,50 17:40:44
MENKUL FİYAT % ZAMAN
  • PASEU 195,20 4,95 17:40:54
  • PATEK 19,83 0,86 17:40:53
  • PETKM 20,62 2,49 17:41:05
  • PGSUS 149,70 -0,27 17:40:53
  • PSGYO 3,44 0,29 17:40:59
  • QUAGR 3,56 1,71 17:40:43
  • RALYH 270,25 -1,19 17:40:48
  • REEDR 6,01 -0,50 17:40:36
  • SAHOL 89,85 -0,55 17:41:04
  • SARKY 25,12 -5,06 17:40:35
  • SASA 2,25 -0,88 17:41:05
  • SISE 39,90 2,73 17:40:47
  • SKBNK 6,15 -0,49 17:40:34
  • SOKM 57,55 0,09 17:40:38
  • TAVHL 275,50 -2,04 17:40:38
  • TCELL 102,60 -1,35 17:40:53
  • THYAO 301,50 0,08 17:41:05
  • TKFEN 226,80 -1,82 17:41:04
  • TOASO 271,25 0,46 17:40:40
  • TRALT 51,15 1,29 17:40:50
  • TRENJ 103,10 6,40 17:40:10
  • TRMET 131,80 0,53 17:40:34
  • TSKB 10,91 -1,27 17:40:42
  • TTKOM 53,60 -0,92 17:41:05
  • TUKAS 2,02 1,00 17:40:24
  • TUPRS 396,00 0,13 17:41:02
  • TURSG 6,35 0,16 17:40:46
  • ULKER 93,20 -4,65 17:41:03
  • VAKBN 30,04 -3,10 17:40:51
  • VESTL 21,88 1,11 17:40:50
  • YKBNK 34,76 -2,41 17:41:04
  • ZOREN 2,26 -0,44 17:40:19