DOLAR 47,95280,07%
EURO 56,15470,28%
ALTIN 6.987,020,26
BITCOIN 0%
İzmir
28°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 3
BİST 100 CANLI TRAFİK
BIST 100: 14.128 s Değişim: -0.17% -23,38 Adet:   9.769 Mio.Lot Hacim:   146.607 Mio.TL
EN YÜKSEK 14159
EN DÜŞÜK 14,080
Açılış: 14.152 Dünkü Kapanış: 14.152

Verilerin Son Güncelleme Saati : 15:48

MENKUL FİYAT % ZAMAN
  • AEFES 18,97 0,96 15:49:23
  • AGHOL 34,98 1,27 15:49:21
  • AGROT 1,97 1,55 15:49:04
  • AHGAZ 38,34 -1,54 15:49:01
  • AKBNK 72,65 -0,55 15:49:24
  • AKSA 11,49 5,32 15:49:22
  • AKSEN 78,85 -0,76 15:49:22
  • ALARK 113,20 -0,61 15:49:03
  • ALFAS 40,02 0,86 15:48:33
  • ALTNY 17,26 4,42 15:49:15
  • ANHYT 105,20 0,57 15:49:16
  • ANSGR 26,00 -0,31 15:49:22
  • ARCLK 93,10 -0,32 15:48:20
  • ARDYZ 81,85 -2,21 15:49:11
  • ASELS 387,00 -1,40 15:49:23
  • ASTOR 300,25 -0,25 15:49:22
  • AVPGY 54,35 0,65 15:48:47
  • BERA 13,96 0,65 15:49:22
  • BIMAS 417,75 -0,06 15:49:22
  • BRSAN 717,00 -1,51 15:48:45
  • BRYAT 1.707,00 2,34 15:49:13
  • BSOKE 21,62 -8,70 15:49:23
  • BTCIM 3,77 -2,58 15:48:52
  • CANTE 1,31 0,00 15:48:58
  • CCOLA 80,75 1,64 15:49:13
  • CIMSA 45,22 0,62 15:49:20
  • CLEBI 1.458,00 0,83 15:49:04
  • CWENE 32,10 0,31 15:49:21
  • DOAS 165,20 1,04 15:48:49
  • DOHOL 21,28 -2,47 15:49:13
  • ECILC 72,70 1,25 15:48:34
  • EFOR 18,51 2,38 15:49:20
  • EGEEN 5.537,50 9,98 15:46:35
  • EKGYO 20,00 0,20 15:49:23
MENKUL FİYAT % ZAMAN
  • ENERY 10,78 -0,09 15:49:08
  • ENJSA 114,50 1,33 15:48:30
  • ENKAI 88,65 -0,39 15:49:22
  • EREGL 38,54 0,57 15:49:22
  • EUPWR 71,05 -2,47 15:48:52
  • FROTO 80,45 1,00 15:49:23
  • GARAN 132,60 -0,67 15:49:22
  • GESAN 62,10 -2,97 15:48:39
  • GOLTS 299,00 0,67 15:48:04
  • GRTHO 193,00 -1,78 15:49:09
  • GSRAY 1,03 -0,96 15:48:34
  • GUBRF 501,00 1,98 15:49:22
  • HALKB 50,05 0,26 15:49:20
  • HEKTS 2,88 2,49 15:49:17
  • IEYHO 220,20 1,47 15:48:28
  • ISCTR 13,35 2,30 15:49:22
  • ISMEN 34,36 1,54 15:49:16
  • KARSN 14,51 4,09 15:49:23
  • KCAER 14,20 -0,49 15:48:57
  • KCHOL 219,20 -0,23 15:49:22
  • KONTR 3,30 0,61 13:55:04
  • KONYA 4.067,50 6,06 15:48:40
  • KRDMD 45,20 0,00 15:49:22
  • KTLEV 34,58 -9,99 15:49:23
  • LMKDC 22,70 0,62 15:49:23
  • MAGEN 34,38 0,53 15:48:32
  • MAVI 36,34 0,00 15:46:52
  • MGROS 528,00 0,00 15:49:22
  • MIATK 37,12 9,95 15:46:36
  • MPARK 423,25 -0,24 15:48:38
  • OBAMS 5,33 1,33 15:48:05
  • ODAS 7,51 2,18 15:49:13
  • OTKAR 326,25 2,84 15:48:45
  • OYAKC 21,98 0,46 15:49:00
MENKUL FİYAT % ZAMAN
  • PAHOL 1,31 0,00 15:49:11
  • PASEU 128,40 -9,96 15:49:11
  • PETKM 23,46 6,35 15:49:22
  • PGSUS 150,90 1,00 15:49:22
  • QUAGR 3,07 0,99 15:43:29
  • RALYH 267,25 1,33 15:48:33
  • REEDR 5,56 0,36 15:48:21
  • SAHOL 93,60 -0,48 15:49:22
  • SARKY 25,84 6,95 15:49:04
  • SASA 2,65 5,58 15:49:22
  • SELEC 367,00 0,55 15:49:22
  • SISE 42,28 1,49 15:49:22
  • SKBNK 6,50 4,00 15:49:13
  • SOKM 58,25 0,43 15:48:52
  • TABGD 240,30 -0,29 15:49:14
  • TAVHL 272,50 1,02 15:49:22
  • TCELL 98,95 -0,10 15:49:22
  • THYAO 298,75 0,67 15:49:23
  • TKFEN 211,70 2,27 15:49:13
  • TOASO 285,75 -0,78 15:49:22
  • TRALT 52,50 2,34 15:49:22
  • TRENJ 107,60 2,48 15:45:53
  • TRMET 139,90 1,23 15:48:52
  • TSKB 11,18 0,63 15:47:44
  • TTKOM 52,70 0,67 15:49:22
  • TUKAS 2,04 0,49 15:49:13
  • TUPRS 393,25 -0,25 15:49:22
  • TURSG 6,18 0,49 15:49:09
  • ULKER 93,50 0,97 15:49:22
  • VAKBN 33,72 1,20 15:49:22
  • VESTL 26,06 -2,10 15:49:15
  • YKBNK 36,14 -0,33 15:49:22
  • ZOREN 2,37 0,42 15:48:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.