DOLAR 40,4236 0.09%
EURO 47,4190 0.3%
ALTIN 4.452,770,95
BITCOIN 0%
İstanbul
34°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.619 s Değişim: 0.03% 3,22 Adet:   4.458 Mio.Lot Hacim:   115.895 Mio.TL
EN YÜKSEK 10680
EN DÜŞÜK 10,593
Açılış: 10.637 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • EBEBK 46,98 2,13 17:59:51
  • ECILC 48,24 -1,47 17:59:57
  • ECZYT 186,20 -0,05 17:59:59
  • EDATA 4,59 0,22 17:59:01
  • EDIP 35,90 2,57 17:59:59
  • EFORC 134,30 1,90 17:59:59
  • EGEEN 7.707,50 1,02 17:59:40
  • EGEGY 23,78 -0,42 17:59:41
  • EGEPO 8,16 4,75 17:59:49
  • EGGUB 92,25 -1,23 17:59:25
  • EGPRO 20,62 -0,10 17:59:12
  • EGSER 3,56 4,40 17:59:59
  • EKGYO 20,32 -0,20 18:00:00
  • EKIZ 56,50 0,36 13:55:05
MENKUL FİYAT % ZAMAN
  • EKOS 24,70 1,81 17:59:50
  • EKSUN 6,04 1,85 17:54:37
  • ELITE 35,08 -1,74 17:59:58
  • EMKEL 58,85 10,00 17:59:06
  • EMNIS 220,00 3,82 13:55:05
  • ENDAE 18,48 2,61 17:59:35
  • ENERY 7,75 -2,76 17:59:58
  • ENJSA 65,80 -0,15 17:59:13
  • ENKAI 68,25 1,41 17:59:44
  • ENSRI 22,76 3,45 17:59:42
  • ENTRA 11,44 -0,44 18:00:01
  • EPLAS 5,88 2,08 17:59:31
  • ERBOS 173,30 2,61 18:00:00
  • ERCB 83,40 5,70 17:59:54
MENKUL FİYAT % ZAMAN
  • EREGL 27,04 -0,81 17:59:59
  • ERSU 15,77 0,45 17:58:37
  • ESCAR 45,86 6,11 17:59:58
  • ESCOM 3,67 5,16 17:59:59
  • ESEN 92,00 1,10 17:59:16
  • ETILR 8,52 2,40 17:59:59
  • ETYAT 15,81 0,32 17:59:21
  • EUHOL 11,50 -4,01 13:55:05
  • EUKYO 14,22 0,14 17:47:37
  • EUPWR 32,30 -0,98 17:59:51
  • EUREN 6,16 -1,91 17:59:48
  • EUYO 11,28 1,90 18:00:00
  • EYGYO 2,82 0,71 17:59:58