DOLAR 42,5688 0.08%
EURO 49,6388 0.14%
ALTIN 5.763,060,31
BITCOIN 0%
İstanbul
8°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.230 s Değişim: 2.02% 222,65 Adet:   3.798 Mio.Lot Hacim:   97.791 Mio.TL
EN YÜKSEK 11238
EN DÜŞÜK 11,075
Açılış: 11.082 Dünkü Kapanış: 11.007

Verilerin Son Güncelleme Saati : 15:00

MENKUL FİYAT % ZAMAN
  • AEFES 15,91 1,40 15:02:14
  • AGHOL 28,72 2,13 15:02:31
  • AKBNK 68,95 2,91 15:02:35
  • AKSA 10,29 0,39 15:02:36
  • AKSEN 61,45 -1,29 15:02:43
  • ALARK 99,45 0,86 15:02:05
  • ALTNY 62,20 0,97 15:02:38
  • ANSGR 23,30 2,64 15:02:26
  • ARCLK 108,30 2,46 15:02:08
  • ASELS 193,10 2,60 15:02:43
  • ASTOR 101,20 1,86 15:02:26
  • BALSU 17,00 0,06 15:01:36
  • BIMAS 529,50 2,92 15:02:43
  • BINHO 9,82 0,72 15:02:45
  • BRSAN 505,00 2,49 15:02:39
  • BRYAT 2.323,00 1,00 15:02:35
  • BSOKE 16,27 3,83 15:00:17
  • BTCIM 3,80 1,06 15:02:05
  • CANTE 2,13 0,95 15:02:16
  • CCOLA 52,45 2,84 15:01:50
  • CIMSA 49,02 1,79 15:02:44
  • CLEBI 1.618,00 1,83 15:02:24
  • CWENE 27,74 -2,39 15:02:43
  • DAPGM 12,87 7,79 15:02:38
  • DOAS 191,30 1,92 15:02:44
  • DOHOL 17,87 0,90 15:02:19
  • DSTKF 572,00 -1,38 15:02:34
  • ECILC 89,20 0,79 15:01:28
  • EFOR 32,18 0,88 15:02:44
  • EGEEN 7.610,00 6,81 15:02:37
  • EKGYO 21,20 1,24 15:02:44
  • ENERY 10,43 -0,38 15:02:15
  • ENJSA 85,45 1,12 15:02:39
  • ENKAI 81,30 1,94 15:02:14
MENKUL FİYAT % ZAMAN
  • EREGL 23,98 0,76 15:02:35
  • EUPWR 31,74 -1,31 15:02:17
  • FENER 9,91 -2,65 15:02:15
  • FROTO 92,90 2,31 15:02:38
  • GARAN 142,80 0,92 15:02:31
  • GENIL 197,50 0,77 15:02:24
  • GESAN 45,08 -1,14 15:02:25
  • GLRMK 170,60 5,44 15:02:43
  • GRSEL 348,00 5,86 15:02:34
  • GRTHO 295,25 -2,80 15:02:33
  • GSRAY 1,31 0,77 15:02:44
  • GUBRF 327,25 3,72 15:01:23
  • HALKB 37,66 -0,89 15:02:30
  • HEKTS 3,34 4,37 15:02:30
  • IEYHO 60,15 1,18 15:02:35
  • ISCTR 14,30 1,63 15:02:35
  • ISMEN 42,32 1,93 15:02:31
  • KCAER 10,37 0,88 15:02:29
  • KCHOL 174,30 2,35 15:02:41
  • KONTR 30,74 -0,97 15:02:45
  • KRDMD 26,12 2,11 15:02:16
  • KTLEV 18,49 -0,27 15:02:44
  • KUYAS 44,10 1,89 15:02:44
  • MAGEN 32,94 0,24 15:00:50
  • MAVI 37,20 1,31 15:02:29
  • MGROS 516,50 1,57 15:02:44
  • MIATK 37,94 1,66 15:02:35
  • MPARK 333,50 2,30 15:02:24
  • OBAMS 7,95 -2,57 15:02:32
  • ODAS 5,39 1,70 15:02:22
  • OTKAR 531,00 8,15 15:02:28
  • OYAKC 25,54 2,98 15:02:40
  • PASEU 137,60 -1,01 15:01:58
  • PATEK 24,20 0,08 15:02:16
MENKUL FİYAT % ZAMAN
  • PETKM 17,68 2,97 15:02:38
  • PGSUS 203,80 4,09 15:02:40
  • RALYH 206,50 -1,43 15:02:38
  • REEDR 7,35 0,68 15:02:24
  • SAHOL 86,20 2,07 15:02:44
  • SASA 2,96 2,78 15:02:45
  • SISE 41,52 9,96 15:02:10
  • SKBNK 8,09 -1,22 15:01:30
  • SOKM 49,04 1,45 15:02:37
  • TABGD 219,20 0,18 15:02:39
  • TAVHL 286,75 1,15 15:02:45
  • TCELL 101,10 3,16 15:02:40
  • THYAO 273,00 1,02 15:02:30
  • TKFEN 70,05 1,67 15:00:52
  • TOASO 243,90 4,45 15:02:17
  • TRALT 41,90 3,51 15:02:45
  • TRENJ 82,45 2,49 15:02:44
  • TRMET 101,20 2,07 15:02:44
  • TSKB 13,16 1,08 15:00:26
  • TSPOR 1,19 1,71 15:02:33
  • TTKOM 56,70 1,80 15:02:34
  • TTRAK 530,50 0,00 15:02:25
  • TUKAS 2,59 1,57 15:02:06
  • TUPRS 201,10 1,77 15:02:42
  • TUREX 7,72 1,45 15:02:42
  • TURSG 12,17 1,59 15:02:10
  • ULKER 114,10 1,33 15:02:29
  • VAKBN 30,60 -1,03 15:02:30
  • VESTL 33,26 2,46 15:02:43
  • YEOTK 38,80 0,73 15:02:39
  • YKBNK 36,96 3,07 15:02:35
  • ZOREN 3,23 1,89 15:02:41