DOLAR 42,5688 0.08%
EURO 49,6388 0.14%
ALTIN 5.763,060,31
BITCOIN 0%
İstanbul
8°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.229 s Değişim: 2.02% 222,03 Adet:   3.801 Mio.Lot Hacim:   97.913 Mio.TL
EN YÜKSEK 11238
EN DÜŞÜK 11,075
Açılış: 11.082 Dünkü Kapanış: 11.007

Verilerin Son Güncelleme Saati : 15:01

MENKUL FİYAT % ZAMAN
  • AEFES 15,91 1,40 15:02:14
  • AGHOL 28,72 2,13 15:02:31
  • AKBNK 69,00 2,99 15:03:05
  • AKSA 10,29 0,39 15:03:06
  • AKSEN 61,45 -1,29 15:02:43
  • ALARK 99,45 0,86 15:03:01
  • ALTNY 62,20 0,97 15:02:38
  • ANSGR 23,32 2,73 15:02:47
  • ARCLK 108,30 2,46 15:02:08
  • ASELS 193,10 2,60 15:03:06
  • ASTOR 101,20 1,86 15:03:04
  • BALSU 17,01 0,12 15:03:03
  • BIMAS 529,50 2,92 15:02:56
  • BINHO 9,82 0,72 15:02:45
  • BRSAN 505,00 2,49 15:02:39
  • BRYAT 2.323,00 1,00 15:02:35
  • BSOKE 16,27 3,83 15:00:17
  • BTCIM 3,81 1,33 15:02:58
  • CANTE 2,12 0,47 15:03:05
  • CCOLA 52,45 2,84 15:03:03
  • CIMSA 49,02 1,79 15:02:53
  • CLEBI 1.618,00 1,83 15:02:24
  • CWENE 27,74 -2,39 15:03:08
  • DAPGM 12,87 7,79 15:02:48
  • DOAS 191,20 1,86 15:03:11
  • DOHOL 17,87 0,90 15:02:19
  • DSTKF 572,00 -1,38 15:03:01
  • ECILC 89,15 0,73 15:02:50
  • EFOR 32,22 1,00 15:03:11
  • EGEEN 7.595,00 6,60 15:03:10
  • EKGYO 21,20 1,24 15:03:05
  • ENERY 10,42 -0,48 15:03:11
  • ENJSA 85,40 1,07 15:02:52
  • ENKAI 81,30 1,94 15:02:14
MENKUL FİYAT % ZAMAN
  • EREGL 23,98 0,76 15:02:54
  • EUPWR 31,74 -1,31 15:02:17
  • FENER 9,90 -2,75 15:02:56
  • FROTO 92,80 2,20 15:03:05
  • GARAN 142,70 0,85 15:03:05
  • GENIL 197,60 0,82 15:02:50
  • GESAN 45,08 -1,14 15:03:05
  • GLRMK 170,80 5,56 15:03:05
  • GRSEL 348,00 5,86 15:02:34
  • GRTHO 295,50 -2,72 15:02:48
  • GSRAY 1,32 1,54 15:02:59
  • GUBRF 327,25 3,72 15:01:23
  • HALKB 37,68 -0,84 15:03:04
  • HEKTS 3,33 4,06 15:03:01
  • IEYHO 60,10 1,09 15:03:02
  • ISCTR 14,30 1,63 15:03:11
  • ISMEN 42,30 1,88 15:03:01
  • KCAER 10,37 0,88 15:02:56
  • KCHOL 174,30 2,35 15:03:01
  • KONTR 30,72 -1,03 15:02:56
  • KRDMD 26,14 2,19 15:03:05
  • KTLEV 18,49 -0,27 15:02:59
  • KUYAS 44,04 1,76 15:03:09
  • MAGEN 32,94 0,24 15:00:50
  • MAVI 37,20 1,31 15:02:29
  • MGROS 516,50 1,57 15:03:01
  • MIATK 37,98 1,77 15:02:48
  • MPARK 333,25 2,22 15:03:02
  • OBAMS 7,95 -2,57 15:02:52
  • ODAS 5,39 1,70 15:02:22
  • OTKAR 531,50 8,25 15:03:03
  • OYAKC 25,54 2,98 15:02:40
  • PASEU 137,60 -1,01 15:01:58
  • PATEK 24,18 0,00 15:03:11
MENKUL FİYAT % ZAMAN
  • PETKM 17,68 2,97 15:03:01
  • PGSUS 203,80 4,09 15:02:40
  • RALYH 206,50 -1,43 15:03:09
  • REEDR 7,35 0,68 15:02:24
  • SAHOL 86,25 2,13 15:03:04
  • SASA 2,96 2,78 15:03:01
  • SISE 41,52 9,96 15:02:10
  • SKBNK 8,09 -1,22 15:03:06
  • SOKM 49,02 1,41 15:03:07
  • TABGD 219,20 0,18 15:02:39
  • TAVHL 286,75 1,15 15:03:01
  • TCELL 101,00 3,06 15:03:02
  • THYAO 273,00 1,02 15:03:01
  • TKFEN 70,05 1,67 15:00:52
  • TOASO 243,90 4,45 15:03:04
  • TRALT 41,84 3,36 15:03:08
  • TRENJ 82,45 2,49 15:02:44
  • TRMET 101,20 2,07 15:02:44
  • TSKB 13,16 1,08 15:03:01
  • TSPOR 1,19 1,71 15:02:33
  • TTKOM 56,75 1,89 15:03:04
  • TTRAK 530,50 0,00 15:02:25
  • TUKAS 2,59 1,57 15:02:52
  • TUPRS 201,10 1,77 15:03:05
  • TUREX 7,72 1,45 15:02:42
  • TURSG 12,18 1,67 15:03:07
  • ULKER 114,10 1,33 15:02:55
  • VAKBN 30,60 -1,03 15:03:05
  • VESTL 33,26 2,46 15:02:43
  • YEOTK 38,80 0,73 15:02:39
  • YKBNK 36,98 3,12 15:03:10
  • ZOREN 3,23 1,89 15:02:41