Pariteler – TRABZON BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,79 -0,93 % 162.547.381,24 14:00
A1YEN A1 YENILENEBILIR ENERJI 28,04 0,86 % 38.806.571,38 14:00
ACSEL ACIPAYAM SELULOZ 106,40 0,85 % 5.464.327,60 14:00
ADEL ADEL KALEMCILIK 30,12 1,55 % 24.712.273,94 13:59
ADESE ADESE GAYRIMENKUL 17,48 4,30 % 417.463.887,52 14:00
ADGYO ADRA GMYO 48,76 -0,53 % 18.734.701,14 14:00
AEFES ANADOLU EFES 14,08 5,15 % 915.085.666,35 14:00
AFYON AFYON CIMENTO 12,38 0,65 % 12.949.193,05 14:00
AGESA AGESA HAYAT EMEKLILIK 185,90 -1,64 % 22.562.303,30 14:00
AGHOL ANADOLU GRUBU HOLDING 24,76 1,73 % 84.364.175,88 14:00
AGROT AGROTECH TEKNOLOJI 7,39 0,68 % 37.001.092,50 14:00
AGYO ATAKULE GMYO 7,40 0,54 % 1.757.678,84 13:50
AHGAZ AHLATCI DOGALGAZ 25,70 2,80 % 52.677.936,20 14:00
AHSGY AHES GMYO 42,02 0,77 % 22.941.960,28 14:00
AKBNK AKBANK 53,55 0,09 % 2.876.867.436,05 14:00
AKCNS AKCANSA 129,00 0,86 % 32.211.063,50 14:00
AKENR AKENERJI 10,10 0,50 % 14.666.467,03 14:00
AKFGY AKFEN GMYO 2,50 0,81 % 27.214.811,03 14:00
AKFIS AKFEN INSAAT 20,92 -0,10 % 27.997.194,58 14:00
AKFYE AKFEN YEN. ENERJI 16,94 1,19 % 28.249.534,30 14:00
AKGRT AKSIGORTA 6,19 0,16 % 18.464.998,66 14:00
AKMGY AKMERKEZ GMYO 228,70 0,35 % 1.268.376,10 14:00
AKSA AKSA 11,79 4,15 % 118.060.307,59 14:00
AKSEN AKSA ENERJI 45,74 2,24 % 414.919.531,40 14:00
AKSGY AKIS GMYO 7,32 2,38 % 17.548.019,42 14:00
AKSUE AKSU ENERJI 16,88 0,18 % 1.158.566,21 14:00
AKYHO AKDENIZ YATIRIM HOLDING 3,11 0,00 % 3.513.973,75 14:00
ALARK ALARKO HOLDING 77,55 0,26 % 150.310.213,35 14:00
ALBRK ALBARAKA TURK 7,65 0,39 % 54.894.051,25 14:00
ALCAR ALARKO CARRIER 896,50 0,50 % 18.759.925,00 14:00
ALCTL ALCATEL LUCENT TELETAS 114,10 1,33 % 16.574.531,80 14:00
ALFAS ALFA SOLAR ENERJI 41,96 -0,24 % 43.882.426,42 14:00
ALGYO ALARKO GMYO 23,48 2,53 % 36.729.585,06 14:00
ALKA ALKIM KAGIT 11,92 7,39 % 32.201.959,04 14:00
ALKIM ALKIM KIMYA 20,20 4,12 % 40.358.562,95 14:00
ALKLC ALTINKILIC GIDA VE SUT 96,55 4,10 % 168.081.323,40 14:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,34 1,74 % 1.687.679.232,26 14:00
ALTNY ALTINAY SAVUNMA 67,15 0,30 % 190.393.279,40 14:00
ALVES ALVES KABLO 28,58 4,61 % 73.712.801,20 14:00
ANELE ANEL ELEKTRIK 15,34 2,27 % 6.070.086,15 14:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,60 2,47 % 30.798.909,53 14:00
ANHYT ANADOLU HAYAT EMEK. 91,00 -1,62 % 64.594.793,75 14:00
ANSGR ANADOLU SIGORTA 21,00 0,38 % 50.435.810,26 14:00
ARASE DOGU ARAS ENERJI 50,35 0,10 % 10.782.651,00 14:00
ARCLK ARCELIK 107,80 -0,65 % 227.324.356,20 14:00
ARDYZ ARD BILISIM TEKNOLOJILERI 25,12 1,54 % 35.446.621,48 14:00
ARENA ARENA BILGISAYAR 28,98 0,76 % 15.360.601,62 14:00
ARMGD ARMADA GIDA 34,28 0,65 % 12.192.768,20 14:00
ARSAN ARSAN TEKSTIL 2,70 1,89 % 18.975.542,09 14:00
ARTMS ARTEMIS HALI 46,18 -3,39 % 115.371.680,08 14:00
ARZUM ARZUM EV ALETLERI 3,11 0,32 % 78.054.312,84 14:00
ASELS ASELSAN 208,70 -1,56 % 4.465.045.134,40 14:00
ASGYO ASCE GMYO 11,15 3,91 % 45.681.797,32 14:00
ASTOR ASTOR ENERJI 91,05 2,88 % 691.743.966,50 14:00
ASUZU ANADOLU ISUZU 53,70 1,61 % 9.784.053,95 14:00
ATAGY ATA GMYO 13,80 0,80 % 2.212.021,67 13:59
ATAKP ATAKEY PATATES 51,70 0,00 % 11.930.570,85 14:00
ATATP ATP YAZILIM 139,80 3,48 % 120.440.399,10 14:00
ATEKS AKIN TEKSTIL 75,90 -0,07 % 712.549,20 13:55
ATLAS ATLAS YAT. ORT. 6,17 0,16 % 2.605.472,63 14:00
ATSYH ATLANTIS YATIRIM HOLDING 67,50 0,00 % 1.535.750,00 13:55
AVGYO AVRASYA GMYO 16,70 -1,36 % 19.037.989,67 14:00
AVHOL AVRUPA YATIRIM HOLDING 41,46 2,27 % 39.352.110,08 14:00
AVOD A.V.O.D GIDA VE TARIM 4,52 -1,31 % 21.968.325,26 14:00
AVPGY AVRUPAKENT GMYO 58,15 0,52 % 38.555.638,45 14:00
AVTUR AVRASYA PETROL VE TUR. 14,28 2,37 % 4.634.364,59 13:56
AYCES ALTINYUNUS CESME 409,75 0,37 % 6.424.725,75 14:00
AYDEM AYDEM ENERJI 17,58 1,62 % 13.363.139,33 14:00
AYEN AYEN ENERJI 26,06 1,88 % 4.776.098,86 14:00
AYES AYES CELIK HASIR VE CIT 15,03 -5,17 % 1.179.952,24 13:55
AYGAZ AYGAZ 189,10 0,37 % 64.982.083,20 14:00
AZTEK AZTEK TEKNOLOJI 50,65 0,40 % 38.268.533,06 13:59
BAGFS BAGFAS 32,26 1,19 % 12.651.961,32 14:00
BAHKM BAHADIR KIMYA 51,55 3,18 % 61.163.917,60 14:00
BAKAB BAK AMBALAJ 36,34 1,45 % 1.692.687,94 13:58
BALAT BALATACILAR BALATACILIK 67,25 5,08 % 2.456.477,70 13:55
BALSU BALSU GIDA 21,60 0,93 % 30.809.601,94 14:00
BANVT BANVIT 183,90 3,03 % 33.855.948,30 14:00
BARMA BAREM AMBALAJ 18,91 1,94 % 13.411.877,51 14:00
BASCM BASTAS BASKENT CIMENTO 15,55 -4,19 % 664.701,49 13:55
BASGZ BASKENT DOGALGAZ GMYO 39,12 4,32 % 27.074.304,38 14:00
BAYRK BAYRAK TABAN SANAYI 32,34 -0,31 % 54.216.808,30 13:59
BEGYO BATI EGE GMYO 5,63 -0,35 % 59.654.511,45 14:00
BERA BERA HOLDING 18,23 2,42 % 154.919.677,36 14:00
BESLR BESLER GIDA 13,03 1,56 % 28.815.527,89 14:00
BEYAZ BEYAZ FILO 29,26 2,16 % 33.488.816,62 14:00
BFREN BOSCH FREN SISTEMLERI 163,60 1,49 % 30.252.028,40 14:00
BIENY BIEN YAPI URUNLERI 40,50 -0,25 % 82.670.074,48 14:00
BIGCH BUYUK SEFLER BIGCHEFS 59,95 -1,64 % 3.325.018,45 13:57
BIGEN BIRLESIM GRUP ENERJI 10,70 0,66 % 50.133.241,65 14:00
BIMAS BIM MAGAZALAR 554,00 1,74 % 1.078.087.715,00 14:00
BINBN BIN ULASIM TEKNOLOJILERI 149,50 1,08 % 48.696.310,60 14:00
BINHO 1000 YATIRIMLAR HOL. 9,71 -0,72 % 178.713.613,87 14:00
BIOEN BIOTREND CEVRE VE ENERJI 24,20 -0,41 % 14.657.991,98 14:00
BIZIM BIZIM MAGAZALARI 25,86 0,62 % 3.082.838,64 14:00
BJKAS BESIKTAS FUTBOL YAT. 1,91 3,80 % 110.664.264,52 14:00
BLCYT BILICI YATIRIM 24,06 -1,80 % 28.630.740,70 14:00
BLUME BLUME METAL KIMYA 54,30 2,26 % 74.708.131,20 14:00
BMSCH BMS CELIK HASIR 16,61 -1,37 % 11.411.120,92 14:00
BMSTL BMS BIRLESIK METAL 64,60 1,73 % 50.500.733,30 14:00
BNTAS BANTAS AMBALAJ 6,52 0,31 % 22.614.156,25 14:00
BOBET BOGAZICI BETON SANAYI 19,21 -0,98 % 30.128.844,69 14:00
BORLS BORLEASE OTOMOTIV 27,12 4,39 % 81.856.121,82 14:00
BORSK BOR SEKER 22,78 0,80 % 18.759.490,32 14:00
BOSSA BOSSA 7,58 3,84 % 31.771.454,00 13:59
BRISA BRISA 77,60 1,37 % 11.025.079,40 14:00
BRKO BIRKO MENSUCAT 8,21 -0,24 % 3.182.813,95 13:55
BRKSN BERKOSAN YALITIM 8,30 2,09 % 3.181.170,50 14:00
BRKVY BIRIKIM VARLIK YONETIM 74,55 1,98 % 16.162.835,95 14:00
BRLSM BIRLESIM MUHENDISLIK 14,48 1,26 % 16.741.832,39 14:00
BRMEN BIRLIK MENSUCAT 18,19 9,98 % 5.093.636,56 13:55
BRSAN BORUSAN BORU SANAYI 403,75 -0,43 % 159.493.053,25 14:00
BRYAT BORUSAN YAT. PAZ. 1.993,00 -0,50 % 73.582.226,00 14:00
BSOKE BATISOKE CIMENTO 15,81 1,80 % 77.925.271,05 14:00
BTCIM BATI CIMENTO 4,23 4,96 % 398.478.153,97 14:00
BUCIM BURSA CIMENTO 6,11 0,66 % 15.041.197,04 14:00
BULGS BULLS GSYO 31,70 0,19 % 58.262.030,62 14:00
BURCE BURCELIK 24,48 9,97 % 213.182.110,74 13:59
BURVA BURCELIK VANA 150,40 9,94 % 30.073.949,10 13:59
BVSAN BULBULOGLU VINC 136,70 -9,95 % 255.844.750,80 13:59
BYDNR BAYDONER RESTORANLARI 21,02 0,10 % 3.046.495,42 14:00
CANTE CAN2 TERMIK 2,05 0,49 % 473.595.526,51 14:00
CASA CASA EMTIA PETROL 88,95 -0,06 % 1.100.587,25 13:55
CATES CATES ELEKTRIK 30,42 2,01 % 7.320.760,14 14:00
CCOLA COCA COLA ICECEK 46,16 1,23 % 167.230.578,00 14:00
CELHA CELIK HALAT 8,81 0,00 % 9.134.794,35 14:00
CEMAS CEMAS DOKUM 6,82 -1,87 % 199.321.683,59 14:00
CEMTS CEMTAS 10,89 1,78 % 34.338.079,06 14:00
CEMZY CEM ZEYTIN 34,12 4,22 % 36.927.691,04 14:00
CEOEM CEO EVENT MEDYA 30,62 -1,23 % 27.895.104,86 14:00
CGCAM CAGDAS CAM 32,92 0,55 % 53.923.722,82 13:59
CIMSA CIMSA 42,74 0,23 % 196.343.166,68 14:00
CLEBI CELEBI 1.563,00 -0,38 % 76.900.053,00 14:00
CMBTN CIMBETON 2.134,00 1,62 % 25.699.087,00 14:00
CMENT CIMENTAS 351,00 0,00 % 1.333.143,50 13:55
CONSE CONSUS ENERJI 3,10 1,31 % 8.397.345,85 14:00
COSMO COSMOS YAT. HOLDING 140,10 -1,62 % 9.966.007,70 14:00
CRDFA CREDITWEST FAKTORING 40,92 10,00 % 308.093.841,00 13:55
CRFSA CARREFOURSA 116,10 0,26 % 138.369.328,10 14:00
CUSAN CUHADAROGLU METAL 27,56 5,59 % 129.996.863,36 14:00
CVKMD CVK MADEN 19,47 1,72 % 415.864.668,47 14:00
CWENE CW ENERJI 23,84 1,02 % 220.916.274,64 14:00
DAGI DAGI GIYIM 8,08 1,00 % 22.847.804,81 14:00
DAPGM DAP GAYRIMENKUL 13,20 -0,90 % 479.741.093,95 14:00
DARDL DARDANEL 2,51 1,21 % 28.058.988,92 14:00
DCTTR DCT TRADING DIS TICARET 32,18 2,16 % 32.631.192,40 13:59
DENGE DENGE HOLDING 2,74 2,24 % 22.761.586,08 14:00
DERHL DERLUKS YATIRIM HOLDING 16,92 1,93 % 175.504.236,91 14:00
DERIM DERIMOD 36,78 2,79 % 15.469.257,64 14:00
DESA DESA DERI 15,02 4,02 % 28.688.284,18 14:00
DESPC DESPEC BILGISAYAR 57,50 1,59 % 4.176.761,15 14:00
DEVA DEVA HOLDING 68,50 3,16 % 49.499.906,45 14:00
DGATE DATAGATE BILGISAYAR 70,50 0,71 % 14.524.082,05 13:59
DGGYO DOGUS GMYO 31,60 1,28 % 704.845,46 14:00
DGNMO DOGANLAR MOBILYA 5,87 1,91 % 4.594.218,87 14:00
DIRIT DIRITEKS DIRILIS TEKSTIL 28,10 4,07 % 1.070.615,80 13:55
DITAS DITAS DOGAN 26,88 1,66 % 9.870.330,62 14:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,00 % 51.978.503,69 14:00
DMRGD DMR UNLU MAMULLER 25,98 1,09 % 20.131.332,28 14:00
DMSAS DEMISAS DOKUM 8,82 1,15 % 12.590.762,47 14:00
DNISI DINAMIK ISI MAKINA YALITIM 21,30 0,95 % 5.815.956,98 14:00
DOAS DOGUS OTOMOTIV 172,00 0,94 % 142.107.522,50 14:00
DOBUR DOGAN BURDA 335,25 2,21 % 13.397.213,25 14:00
DOCO DO-CO 10.745,00 -0,46 % 18.233.132,50 13:59
DOFER DOFER YAPI MALZEMELERI 58,90 3,06 % 58.231.362,30 13:59
DOFRB DOF ROBOTIK 148,50 -6,78 % 975.753.034,90 14:00
DOGUB DOGUSAN 30,50 -1,29 % 10.821.939,46 14:00
DOHOL DOGAN HOLDING 17,76 1,02 % 126.530.942,97 14:00
DOKTA DOKTAS DOKUMCULUK 23,42 -1,43 % 3.030.720,20 14:00
DSTKF DESTEK FINANS FAKTORING 504,00 9,98 % 817.306.435,00 14:00
DUNYH DUNYA HOLDING 107,70 -5,53 % 92.288.944,30 14:00
DURDO DURAN DOGAN BASIM 3,47 2,66 % 4.327.687,83 14:00
DURKN DURUKAN SEKERLEME 15,21 0,93 % 15.310.343,84 14:00
DYOBY DYO BOYA 13,89 1,02 % 8.960.184,65 14:00
DZGYO DENIZ GMYO 6,72 0,30 % 17.121.523,76 14:00
EBEBK EBEBEK MAGAZACILIK 52,45 6,00 % 36.801.961,45 14:00
ECILC ECZACIBASI ILAC 100,40 0,60 % 274.450.243,80 14:00
ECZYT ECZACIBASI YATIRIM 337,00 1,13 % 164.304.319,50 14:00
EDATA E-DATA TEKNOLOJI 4,85 2,11 % 14.780.724,14 14:00
EDIP EDIP GAYRIMENKUL 31,94 2,70 % 40.416.266,04 14:00
EFORC EFOR YATIRIM 131,80 2,89 % 194.334.322,20 14:00
EGEEN EGE ENDUSTRI 7.602,50 0,43 % 47.900.870,00 14:00
EGEGY EGEYAPI AVRUPA GMYO 24,86 2,81 % 18.073.885,48 13:59
EGEPO NASMED EGEPOL 8,34 -0,60 % 22.366.068,78 14:00
EGGUB EGE GUBRE 103,20 1,08 % 36.467.458,50 14:00
EGPRO EGE PROFIL 26,36 0,69 % 17.855.697,58 14:00
EGSER EGE SERAMIK 3,30 1,23 % 7.759.725,30 14:00
EKGYO EMLAK KONUT GMYO 18,25 1,05 % 1.951.073.659,24 14:00
EKIZ EKIZ KIMYA 87,95 -0,06 % 1.325.740,65 13:55
EKOS EKOS TEKNOLOJI 26,90 4,26 % 129.986.306,82 14:00
EKSUN EKSUN GIDA 6,26 1,95 % 4.616.158,08 13:57
ELITE ELITE NATUREL ORGANIK GIDA 31,64 -0,82 % 21.122.773,72 14:00
EMKEL EMEK ELEKTRIK 50,80 -4,06 % 2.028.819.677,22 14:00
EMNIS EMINIS AMBALAJ 195,00 -1,76 % 1.044.457,50 13:55
ENDAE ENDA ENERJI HOLDING 15,29 1,12 % 7.708.209,88 13:59
ENERY ENERYA ENERJI 9,47 0,85 % 230.786.456,21 14:00
ENJSA ENERJISA ENERJI 79,15 0,89 % 108.285.858,50 14:00
ENKAI ENKA INSAAT 71,20 2,45 % 566.811.144,05 14:00
ENSRI ENSARI SINAI YATIRIMLAR 96,00 -8,92 % 142.701.278,45 13:59
ENTRA IC ENTERRA YEN. ENERJI 10,12 0,50 % 34.917.225,59 14:00
EPLAS EGEPLAST 6,29 -0,47 % 18.922.634,71 14:00
ERBOS ERBOSAN 179,90 1,87 % 5.216.378,50 13:59
ERCB ERCIYAS CELIK BORU 73,95 2,35 % 6.002.560,75 14:00
EREGL EREGLI DEMIR CELIK 26,14 0,69 % 2.481.892.234,70 14:00
ERSU ERSU GIDA 21,58 0,19 % 23.849.699,46 13:58
ESCAR ESCAR FILO 19,60 4,59 % 133.446.920,60 14:00
ESCOM ESCORT TEKNOLOJI 3,38 3,68 % 164.125.430,58 14:00
ESEN ESENBOGA ELEKTRIK 14,32 -0,07 % 151.711.029,86 14:00
ETILR ETILER GIDA 4,16 0,97 % 10.760.991,53 14:00
ETYAT EURO TREND YAT. ORT. 24,18 -1,31 % 3.281.854,30 14:00
EUHOL EURO YATIRIM HOLDING 9,91 -2,84 % 6.339.372,48 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,65 -4,31 % 6.292.039,84 13:59
EUPWR EUROPOWER ENERJI 26,26 2,18 % 47.982.832,34 14:00
EUREN EUROPEN ENDUSTRI 8,59 1,54 % 192.562.927,33 14:00
EUYO EURO YAT. ORT. 13,62 -0,07 % 2.440.451,36 14:00
EYGYO EYG GMYO 4,66 -0,64 % 23.667.562,99 14:00
FADE FADE GIDA 15,78 2,33 % 9.997.380,30 14:00
FENER FENERBAHCE FUTBOL 9,75 1,88 % 98.712.747,34 14:00
FLAP FLAP KONGRE TOPLANTI HIZ. 10,15 3,05 % 5.471.513,08 14:00
FMIZP F-M IZMIT PISTON 309,75 1,89 % 13.670.845,25 14:00
FONET FONET BILGI TEKNOLOJILERI 18,90 2,72 % 209.657.561,41 14:00
FORMT FORMET METAL VE CAM 4,38 9,50 % 463.390.998,44 14:00
FORTE FORTE BILGI ILETISIM 78,55 4,73 % 132.202.374,05 14:00
FRIGO FRIGO PAK GIDA 10,28 1,28 % 33.016.714,54 14:00
FROTO FORD OTOSAN 91,35 -1,19 % 690.791.178,90 14:00
FZLGY FUZUL GMYO 14,75 -0,14 % 30.715.610,18 14:00
GARAN GARANTI BANKASI 118,30 -1,00 % 3.236.796.229,40 14:00
GARFA GARANTI FAKTORING 25,10 1,54 % 4.562.613,78 14:00
GEDIK GEDIK Y. MEN. DEG. 7,27 3,71 % 103.438.488,01 14:00
GEDZA GEDIZ AMBALAJ 29,18 1,81 % 17.934.247,20 14:00
GENIL GEN ILAC 210,30 1,59 % 117.049.346,20 14:00
GENTS GENTAS 9,04 0,00 % 33.176.405,91 14:00
GEREL GERSAN ELEKTRIK 19,94 0,20 % 67.771.728,15 14:00
GESAN GIRISIM ELEKTRIK SANAYI 42,88 1,85 % 52.271.584,78 14:00
GIPTA GIPTA OFIS KIRTASIYE 128,00 -1,84 % 66.569.511,30 14:00
GLBMD GLOBAL MEN. DEG. 13,50 0,00 % 8.085.209,79 14:00
GLCVY GELECEK VARLIK YONETIMI 65,50 0,23 % 22.378.957,20 13:59
GLRMK GULERMAK AGIR SANAYI 184,70 0,54 % 153.963.603,60 14:00
GLRYH GULER YAT. HOLDING 4,30 2,38 % 22.053.862,62 14:00
GLYHO GLOBAL YAT. HOLDING 10,03 -0,89 % 79.447.140,22 14:00
GMTAS GIMAT MAGAZACILIK 44,10 -3,03 % 51.475.801,78 14:00
GOKNR GOKNUR GIDA 22,00 1,66 % 38.464.647,88 14:00
GOLTS GOLTAS CIMENTO 324,75 0,93 % 18.921.290,00 14:00
GOODY GOOD-YEAR 16,82 0,84 % 7.087.954,78 13:59
GOZDE GOZDE GIRISIM 19,89 1,38 % 23.029.106,28 14:00
GRNYO GARANTI YAT. ORT. 11,75 0,51 % 1.590.141,44 14:00
GRSEL GUR-SEL TURIZM TASIMACILIK 348,25 1,31 % 99.523.173,25 14:00
GRTHO GRAINTURK HOLDING 648,50 4,94 % 216.845.562,50 14:00
GSDDE GSD DENIZCILIK 9,24 1,09 % 4.966.116,91 14:00
GSDHO GSD HOLDING 4,21 1,45 % 10.623.269,56 14:00
GSRAY GALATASARAY SPORTIF 1,36 1,49 % 182.098.545,94 14:00
GUBRF GUBRE FABRIK. 277,25 -0,27 % 359.982.618,75 14:00
GUNDG GUNDOGDU GIDA 106,00 0,76 % 37.698.729,90 13:59
GWIND GALATA WIND ENERJI 23,72 1,11 % 30.479.990,40 13:59
GZNMI GEZINOMI SEYAHAT 255,00 -0,78 % 62.923.015,00 14:00
HALKB T. HALK BANKASI 25,20 0,24 % 588.199.279,88 14:00
HATEK HATAY TEKSTIL 15,41 1,38 % 6.588.470,50 13:59
HATSN HATSAN GEMI 46,14 1,50 % 25.209.833,10 14:00
HDFGS HEDEF GIRISIM 4,43 3,02 % 275.253.706,71 14:00
HEDEF HEDEF HOLDING 70,00 5,66 % 130.384.517,40 14:00
HEKTS HEKTAS 3,31 2,16 % 216.779.659,99 14:00
HKTM HIDROPAR HAREKET KONTROL 12,12 2,71 % 21.015.834,74 13:59
HLGYO HALK GMYO 3,54 0,00 % 45.700.966,64 14:00
HOROZ HOROZ LOJISTIK 61,85 3,51 % 140.036.673,30 14:00
HRKET HAREKET PROJE TASIMACILIGI 75,60 1,27 % 27.906.305,45 14:00
HTTBT HITIT BILGISAYAR 47,62 -1,04 % 19.097.696,54 14:00
HUBVC HUB GIRISIM 2,87 2,87 % 7.055.120,84 14:00
HUNER HUN YENILENEBILIR ENERJI 3,62 1,40 % 21.030.201,37 14:00
HURGZ HURRIYET GZT. 6,58 4,44 % 46.803.530,39 14:00
ICBCT ICBC TURKEY BANK 15,20 1,40 % 13.568.104,03 14:00
ICUGS ICU GIRISIM 2,91 3,93 % 42.881.089,52 14:00
IDGYO IDEALIST GMYO 3,52 1,73 % 3.128.360,01 13:58
IEYHO ISIKLAR ENERJI YAPI HOL. 37,56 0,16 % 499.970.748,12 14:00
IHAAS IHLAS HABER AJANSI 29,66 1,37 % 5.951.656,98 14:00
IHEVA IHLAS EV ALETLERI 2,46 -0,81 % 3.945.686,10 14:00
IHGZT IHLAS GAZETECILIK 1,80 2,86 % 47.245.776,98 14:00
IHLAS IHLAS HOLDING 3,48 0,58 % 192.048.535,18 14:00
IHLGM IHLAS GAYRIMENKUL 2,91 1,39 % 34.994.141,85 14:00
IHYAY IHLAS YAYIN HOLDING 2,36 0,43 % 17.739.659,40 14:00
IMASM IMAS MAKINA 4,68 1,08 % 279.708.491,98 14:00
INDES INDEKS BILGISAYAR 7,85 2,35 % 16.547.921,21 14:00
INFO INFO YATIRIM 3,88 5,15 % 115.077.719,38 14:00
INGRM INGRAM BILISIM 407,00 0,37 % 8.264.062,75 13:59
INTEK INNOSA TEKNOLOJI 312,00 -0,40 % 2.268.122,50 13:55
INTEM INTEMA 253,75 2,03 % 15.902.338,55 14:00
INVEO INVEO YATIRIM HOLDING 9,92 2,16 % 45.494.474,88 14:00
INVES INVESTCO HOLDING 328,50 -1,43 % 22.484.573,50 14:00
IPEKE IPEK DOGAL ENERJI 69,05 2,07 % 121.408.641,90 14:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 109,00 0,28 % 1.716.635,60 13:55
ISBTR IS BANKASI (B) 510.002,50 2,00 % 2.030.010,00 13:55
ISCTR IS BANKASI (C) 11,68 0,34 % 2.361.255.645,88 14:00
ISDMR ISKENDERUN DEMIR CELIK 36,54 1,61 % 51.008.625,64 13:59
ISFIN IS FIN.KIR. 17,12 1,00 % 15.413.060,09 14:00
ISGSY IS GIRISIM 75,45 -0,72 % 94.296.234,10 14:00
ISGYO IS GMYO 19,01 1,01 % 32.147.979,25 14:00
ISKPL ISIK PLASTIK 9,01 4,16 % 59.211.809,42 14:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,88 1,79 % 184.518.250,76 14:00
ISSEN ISBIR SENTETIK DOKUMA 7,92 1,54 % 3.231.117,95 13:56
ISYAT IS YAT. ORT. 8,13 1,37 % 5.009.626,16 14:00
IZENR IZDEMIR ENERJI 8,43 1,32 % 51.807.492,14 14:00
IZFAS IZMIR FIRCA 151,20 0,13 % 54.355.340,90 14:00
IZINV IZ YATIRIM HOLDING 67,10 2,91 % 8.422.264,30 14:00
IZMDC IZMIR DEMIR CELIK 6,20 0,65 % 15.847.552,96 14:00
JANTS JANTSA JANT SANAYI 20,42 0,49 % 23.798.644,06 14:00
KAPLM KAPLAMIN 493,75 9,97 % 150.768.625,25 13:59
KAREL KAREL ELEKTRONIK 8,82 1,38 % 15.784.828,90 14:00
KARSN KARSAN OTOMOTIV 9,91 1,02 % 55.424.524,32 14:00
KARTN KARTONSAN 79,10 1,61 % 7.529.791,60 14:00
KATMR KATMERCILER EKIPMAN 2,77 0,36 % 188.051.129,63 14:00
KAYSE KAYSERI SEKER FABRIKASI 17,81 1,19 % 13.243.564,18 14:00
KBORU KUZEY BORU 13,82 -0,79 % 73.271.617,97 14:00
KCAER KOCAER CELIK 12,71 1,03 % 26.401.151,87 14:00
KCHOL KOC HOLDING 157,30 0,25 % 2.001.990.774,80 14:00
KENT KENT GIDA 752,00 0,00 % 1.794.272,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,47 -1,59 % 1.383.139,77 13:55
KFEIN KAFEIN YAZILIM 9,61 2,13 % 17.051.949,47 14:00
KGYO KORAY GMYO 4,49 0,22 % 16.880.145,32 14:00
KIMMR KIM MARKET-ERSAN ALISVERIS 13,65 0,07 % 11.622.726,42 14:00
KLGYO KILER GMYO 6,66 -1,77 % 76.902.917,87 14:00
KLKIM KALEKIM KIMYEVI MADDELER 31,04 0,71 % 45.383.470,66 14:00
KLMSN KLIMASAN KLIMA 32,56 1,88 % 10.794.685,52 13:58
KLNMA T. KALKINMA BANK. 14,24 0,00 % 1.403.964,32 13:55
KLRHO KILER HOLDING 163,00 5,37 % 404.437.821,60 14:00
KLSER KALESERAMIK 28,60 1,42 % 18.494.328,40 14:00
KLSYN KOLEKSIYON MOBILYA 5,97 2,23 % 33.164.913,70 13:59
KLYPV KALYON GUNES TEKNOLOJILERI 58,35 -0,17 % 46.823.837,25 14:00
KMPUR KIMTEKS POLIURETAN 16,81 0,78 % 8.743.943,93 14:00
KNFRT KONFRUT TARIM 14,20 1,21 % 23.396.842,07 14:00
KOCMT KOC METALURJI 2,58 0,78 % 18.768.932,84 14:00
KONKA KONYA KAGIT 51,35 0,20 % 11.461.316,85 14:00
KONTR KONTROLMATIK TEKNOLOJI 32,16 -0,56 % 849.690.285,48 14:00
KONYA KONYA CIMENTO 4.775,00 2,03 % 56.053.640,00 14:00
KOPOL KOZA POLYESTER 6,02 1,52 % 20.656.230,17 14:00
KORDS KORDSA TEKNIK TEKSTIL 54,40 1,68 % 19.302.052,50 14:00
KOTON KOTON MAGAZACILIK 17,72 4,11 % 26.391.930,82 14:00
KOZAA KOZA MADENCILIK 90,00 2,86 % 331.546.910,25 14:00
KOZAL KOZA ALTIN 24,34 2,96 % 1.078.168.623,64 14:00
KRDMA KARDEMIR (A) 29,16 -2,34 % 14.958.581,40 14:00
KRDMB KARDEMIR (B) 24,42 0,83 % 10.469.908,76 14:00
KRDMD KARDEMIR (D) 24,48 0,91 % 648.040.012,84 14:00
KRGYO KORFEZ GMYO 3,04 2,36 % 17.595.291,08 14:00
KRONT KRON TEKNOLOJI 14,47 4,10 % 14.087.929,69 14:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,53 1,93 % 39.241.592,04 14:00
KRSTL KRISTAL KOLA 10,34 0,68 % 46.861.894,59 14:00
KRTEK KARSU TEKSTIL 32,40 -0,31 % 10.249.372,14 14:00
KRVGD KERVAN GIDA 2,31 5,00 % 17.516.106,82 13:59
KSTUR KUSTUR KUSADASI TURIZM 3.255,00 1,32 % 2.795.725,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,09 1,08 % 197.977.751,67 14:00
KTSKR KUTAHYA SEKER FABRIKASI 72,75 3,19 % 20.913.867,55 14:00
KUTPO KUTAHYA PORSELEN 106,30 1,92 % 51.118.970,00 14:00
KUVVA KUVVA GIDA 148,40 -0,93 % 2.601.831,70 13:55
KUYAS KUYAS YATIRIM 49,48 5,01 % 234.327.075,92 14:00
KZBGY KIZILBUK GYO 15,65 0,64 % 97.455.421,46 14:00
KZGYO KUZUGRUP GMYO 21,32 -0,09 % 6.025.084,60 13:59
LIDER LDR TURIZM 65,55 1,00 % 58.081.110,20 13:59
LIDFA LIDER FAKTORING 3,82 1,06 % 17.173.622,51 14:00
LILAK LILA KAGIT 28,12 0,64 % 42.100.759,86 14:00
LINK LINK BILGISAYAR 325,25 9,97 % 288.233.208,75 13:59
LKMNH LOKMAN HEKIM SAGLIK 16,21 0,93 % 10.522.738,23 14:00
LMKDC LIMAK DOGU ANADOLU 24,76 0,49 % 51.610.893,34 14:00
LOGO LOGO YAZILIM 161,70 -2,12 % 30.528.004,60 14:00
LRSHO LORAS HOLDING 5,72 0,70 % 88.232.905,36 14:00
LUKSK LUKS KADIFE 102,20 4,34 % 8.765.489,00 14:00
LYDHO LYDIA HOLDING 126,60 7,29 % 194.782.704,10 14:00
LYDYE LYDIA YESIL ENERJI 12.547,50 0,38 % 10.132.330,00 13:56
MAALT MARMARIS ALTINYUNUS 1.027,00 1,78 % 9.130.286,00 14:00
MACKO MACKOLIK INTERNET HIZMETLERI 42,00 6,44 % 47.757.160,90 14:00
MAGEN MARGUN ENERJI 22,04 3,38 % 75.430.313,10 13:58
MAKIM MAKIM MAKINE 16,28 0,68 % 7.633.785,43 14:00
MAKTK MAKINA TAKIM 16,03 -0,80 % 57.728.917,87 14:00
MANAS MANAS ENERJI YONETIMI 6,71 -0,89 % 86.233.729,36 14:00
MARBL TUREKS TURUNC MADENCILIK 13,23 3,12 % 13.246.704,43 14:00
MARKA MARKA YATIRIM HOLDING 43,40 1,12 % 30.389.289,00 13:59
MARMR MARMARA HOLDING 5,35 -9,93 % 182.790.197,20 14:00
MARTI MARTI OTEL 3,18 2,25 % 35.577.811,25 13:59
MAVI MAVI GIYIM 38,30 3,68 % 298.430.711,72 14:00
MEDTR MEDITERA TIBBI MALZEME 29,28 2,52 % 11.102.097,82 14:00
MEGAP MEGA POLIETILEN 4,02 3,08 % 1.939.852,62 13:55
MEGMT MEGA METAL 31,48 1,03 % 30.957.308,00 14:00
MEKAG MEKA GLOBAL MAKINE 4,87 -0,20 % 20.410.298,32 14:00
MEPET METRO PETROL VE TESISLERI 15,97 -0,06 % 4.460.455,17 13:59
MERCN MERCAN KIMYA 30,04 0,20 % 119.233.338,78 14:00
MERIT MERIT TURIZM 19,70 1,29 % 29.958.815,83 14:00
MERKO MERKO GIDA 13,78 0,58 % 27.098.990,98 14:00
METRO METRO HOLDING 5,34 0,56 % 104.564.491,05 14:00
MGROS MIGROS TICARET 442,50 0,68 % 387.073.304,50 14:00
MHRGY MHR GMYO 3,74 1,91 % 11.114.630,04 14:00
MIATK MIA TEKNOLOJI 38,98 0,57 % 284.824.269,56 14:00
MMCAS MMC SAN. VE TIC. YAT. 73,00 -1,35 % 1.007.181,00 13:55
MNDRS MENDERES TEKSTIL 13,96 0,94 % 20.173.646,63 14:00
MNDTR MONDI TURKEY 6,95 2,51 % 16.670.357,78 14:00
MOBTL MOBILTEL ILETISIM 7,07 1,00 % 19.481.012,95 14:00
MOGAN MOGAN ENERJI 8,98 0,56 % 20.945.013,84 13:59
MOPAS MOPAS MARKETCILIK 35,44 1,20 % 99.884.035,58 14:00
MPARK MLP SAGLIK 336,75 -0,37 % 43.597.419,50 14:00
MRGYO MARTI GMYO 3,00 1,35 % 51.222.391,05 14:00
MRSHL MARSHALL 1.756,00 0,92 % 18.829.563,00 14:00
MSGYO MISTRAL GMYO 5,96 0,17 % 7.079.938,09 14:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,68 0,98 % 7.988.873,36 14:00
MTRYO METRO YAT. ORT. 9,39 -0,95 % 14.856.771,12 13:59
MZHLD MAZHAR ZORLU HOLDING 6,77 -0,29 % 1.895.501,14 14:00
NATEN NATUREL ENERJI 8,73 0,69 % 27.495.998,29 14:00
NETAS NETAS TELEKOM. 77,30 3,83 % 68.674.118,95 14:00
NIBAS NIGBAS NIGDE BETON 22,14 3,85 % 33.626.009,60 14:00
NTGAZ NATURELGAZ 9,25 0,54 % 21.193.660,67 14:00
NTHOL NET HOLDING 42,46 1,05 % 17.751.033,08 14:00
NUGYO NUROL GMYO 9,51 1,49 % 10.069.054,00 14:00
NUHCM NUH CIMENTO 259,50 -0,19 % 53.553.187,00 14:00
OBAMS OBA MAKARNACILIK 42,44 0,57 % 35.469.797,58 14:00
OBASE OBASE BILGISAYAR 35,62 0,91 % 5.666.331,48 13:57
ODAS ODAS ELEKTRIK 5,27 -0,57 % 94.406.319,55 14:00
ODINE ODINE TEKNOLOJI 185,90 -0,11 % 71.133.238,70 14:00
OFSYM OFIS YEM GIDA 69,45 2,36 % 53.896.813,00 14:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 171,10 -0,52 % 1.298.817.237,50 14:00
ONRYT ONUR TEKNOLOJI 74,95 2,11 % 30.429.342,90 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 9,23 1,88 % 4.558.521,37 13:57
ORGE ORGE ENERJI ELEKTRIK 67,75 1,12 % 27.009.042,55 14:00
ORMA ORMA ORMAN MAHSULLERI 182,00 -0,16 % 1.784.962,50 13:55
OSMEN OSMANLI MENKUL 9,21 -1,50 % 42.406.776,30 14:00
OSTIM OSTIM ENDUSTRIYEL YAT 3,37 0,60 % 27.790.786,79 14:00
OTKAR OTOKAR 427,00 -1,04 % 107.201.566,75 14:00
OTTO OTTO HOLDING 466,25 0,38 % 25.073.840,50 13:53
OYAKC OYAK CIMENTO 21,18 -0,19 % 364.851.176,74 14:00
OYAYO OYAK YAT. ORT. 34,80 -0,23 % 2.361.391,92 14:00
OYLUM OYLUM SINAI YATIRIMLAR 10,70 3,08 % 15.618.393,11 14:00
OYYAT OYAK YATIRIM MENKUL 49,50 0,20 % 12.103.604,72 14:00
OZATD OZATA DENIZCILIK 218,00 -0,91 % 53.787.449,00 14:00
OZGYO OZDERICI GMYO 2,88 1,77 % 12.562.545,28 14:00
OZKGY OZAK GMYO 13,72 -2,42 % 52.550.234,06 14:00
OZRDN OZERDEN AMBALAJ 10,68 0,00 % 4.725.197,58 14:00
OZSUB OZSU BALIK 16,98 1,07 % 8.413.465,86 14:00
OZYSR OZYASAR TEL 32,18 -1,29 % 29.136.527,04 14:00
PAGYO PANORA GMYO 86,30 -0,80 % 5.919.073,05 14:00
PAMEL PAMEL ELEKTRIK 90,15 3,32 % 9.397.452,10 14:00
PAPIL PAPILON SAVUNMA 16,09 1,39 % 117.915.028,00 14:00
PARSN PARSAN 91,85 1,60 % 10.169.616,15 13:57
PASEU PASIFIK EURASIA LOJISTIK 128,60 0,55 % 138.021.880,00 13:59
PATEK PASIFIK TEKNOLOJI 29,40 -3,80 % 639.941.199,72 14:00
PCILT PC ILETISIM MEDYA 21,18 1,44 % 19.590.580,48 14:00
PEKGY PEKER GMYO 11,16 7,10 % 3.855.629.430,62 14:00
PENGD PENGUEN GIDA 8,86 -0,56 % 24.721.045,20 14:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,41 1,84 % 14.867.174,70 14:00
PETKM PETKIM 20,06 0,80 % 865.638.165,97 14:00
PETUN PINAR ET VE UN 13,05 -0,91 % 12.732.827,57 14:00
PGSUS PEGASUS 207,80 -0,43 % 2.322.494.213,10 14:00
PINSU PINAR SU 12,74 -3,99 % 242.968.078,31 14:00
PKART PLASTIKKART 80,70 -1,65 % 25.469.995,30 14:00
PKENT PETROKENT TURIZM 215,30 1,46 % 10.887.473,50 14:00
PLTUR PLATFORM TURIZM 24,38 2,70 % 26.727.987,48 14:00
PNLSN PANELSAN CATI CEPHE 39,16 0,77 % 8.259.597,20 14:00
PNSUT PINAR SUT 15,05 0,53 % 31.926.636,60 14:00
POLHO POLISAN HOLDING 17,89 1,59 % 102.901.497,54 14:00
POLTK POLITEKNIK METAL 6.850,00 -0,83 % 54.261.882,50 14:00
PRDGS PARDUS GIRISIM 6,13 1,83 % 4.512.852,39 14:00
PRKAB TURK PRYSMIAN KABLO 31,62 2,00 % 7.843.292,98 14:00
PRKME PARK ELEK.MADENCILIK 18,08 9,98 % 102.970.018,81 14:00
PRZMA PRIZMA PRESS MATBAACILIK 13,93 3,19 % 4.419.670,39 13:59
PSDTC PERGAMON DIS TICARET 155,80 1,17 % 4.419.271,60 14:00
PSGYO PASIFIK GMYO 3,62 -2,16 % 1.183.801.139,27 14:00
QNBFK QNB FINANSAL KIRALAMA 62,50 0,48 % 1.898.798,40 13:55
QNBTR QNB BANK 530,00 0,00 % 5.273.916,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,97 3,58 % 183.259.857,06 14:00
RALYH RAL YATIRIM HOLDING 174,90 0,69 % 43.042.442,00 14:00
RAYSG RAY SIGORTA 246,60 4,09 % 166.433.942,00 14:00
REEDR REEDER TEKNOLOJI 10,04 0,60 % 86.623.230,04 14:00
RGYAS RONESANS GAYRIMENKUL YAT. 147,30 0,00 % 16.785.670,00 14:00
RNPOL RAINBOW POLIKARBONAT 37,42 -2,04 % 3.105.535,78 14:00
RODRG RODRIGO TEKSTIL 23,84 0,59 % 10.056.818,78 13:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,94 2,34 % 160.445.497,38 14:00
RUBNS RUBENIS TEKSTIL 20,28 0,70 % 5.253.084,08 14:00
RUZYE RUZY MADENCILIK VE ENERJI 12,01 0,59 % 89.637.751,34 14:00
RYGYO REYSAS GMYO 20,08 -0,20 % 23.502.796,23 14:00
RYSAS REYSAS LOJISTIK 14,01 0,79 % 22.435.353,94 14:00
SAFKR SAFKAR EGE SOGUTMACILIK 20,96 -1,78 % 67.540.009,26 14:00
SAHOL SABANCI HOLDING 78,55 -0,44 % 973.988.011,90 14:00
SAMAT SARAY MATBAACILIK 6,30 0,80 % 3.767.280,11 14:00
SANEL SANEL MUHENDISLIK 27,40 0,22 % 2.160.822,44 14:00
SANFM SANIFOAM ENDUSTRI 7,35 3,23 % 46.439.019,35 14:00
SANKO SANKO PAZARLAMA 22,80 1,33 % 6.731.655,90 14:00
SARKY SARKUYSAN 14,33 1,27 % 9.656.449,97 14:00
SASA SASA POLYESTER 3,06 -0,65 % 2.452.144.231,79 14:00
SAYAS SAY YENILENEBILIR ENERJI 50,20 -0,20 % 19.649.908,14 14:00
SDTTR SDT UZAY VE SAVUNMA 183,60 1,83 % 55.168.837,10 14:00
SEGMN SEGMEN KARDESLER GIDA 22,02 2,32 % 27.550.310,20 14:00
SEGYO SEKER GMYO 4,27 1,18 % 10.452.909,49 14:00
SEKFK SEKER FIN. KIR. 7,99 -0,99 % 1.002.774,60 13:59
SEKUR SEKURO PLASTIK 14,50 -0,55 % 2.635.378,12 14:00
SELEC SELCUK ECZA DEPOSU 74,10 -1,07 % 36.327.758,75 14:00
SELVA SELVA GIDA 3,22 1,58 % 17.917.768,84 14:00
SERNT SERANIT GRANIT SERAMIK 10,07 1,82 % 33.505.219,98 14:00
SEYKM SEYITLER KIMYA 6,14 -0,81 % 3.679.670,22 14:00
SILVR SILVERLINE ENDUSTRI 3,14 -0,63 % 6.303.782,83 14:00
SISE SISE CAM 34,40 2,14 % 1.321.595.771,82 14:00
SKBNK SEKERBANK 6,59 -0,15 % 137.691.315,52 14:00
SKTAS SOKTAS 4,71 0,21 % 25.374.765,68 14:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,00 2,16 % 7.118.967,10 14:00
SKYMD SEKER YATIRIM 13,29 -1,41 % 39.806.384,46 14:00
SMART SMARTIKS YAZILIM 24,54 0,57 % 13.182.950,52 14:00
SMRTG SMART GUNES ENERJISI TEK. 26,72 1,52 % 30.372.122,36 14:00
SMRVA SUMER VARLIK YONETIM 340,25 6,83 % 516.970.750,00 14:00
SNGYO SINPAS GMYO 4,53 0,89 % 53.759.822,60 14:00
SNICA SANICA ISI SANAYI 4,98 1,43 % 18.780.186,16 14:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 249,00 -0,36 % 13.286.400,90 13:55
SNPAM SONMEZ PAMUKLU 24,30 2,62 % 2.389.916,96 13:55
SODSN SODAS SODYUM SANAYII 102,00 0,49 % 1.120.164,00 13:55
SOKE SOKE DEGIRMENCILIK 11,38 0,89 % 6.649.218,94 14:00
SOKM SOK MARKETLER TICARET 37,98 1,28 % 126.637.050,48 14:00
SONME SONMEZ FILAMENT 133,00 7,00 % 6.175.832,40 14:00
SRVGY SERVET GMYO 3,04 1,33 % 36.964.785,48 14:00
SUMAS SUMAS SUNI TAHTA 299,00 0,50 % 464.970,00 13:55
SUNTK SUN TEKSTIL 42,62 -0,84 % 14.366.237,52 14:00
SURGY SUR TATIL EVLERI GMYO 45,40 0,35 % 45.258.685,44 14:00
SUWEN SUWEN TEKSTIL 10,31 -0,29 % 26.828.682,96 14:00
TABGD TAB GIDA 235,10 -0,17 % 141.040.353,60 14:00
TARKM TARKIM BITKI KORUMA 419,50 0,36 % 61.702.448,50 14:00
TATEN TATLIPINAR ENERJI URETIM 80,90 2,15 % 82.666.119,10 14:00
TATGD TAT GIDA 12,31 1,32 % 13.246.209,65 14:00
TAVHL TAV HAVALIMANLARI 224,20 1,45 % 223.033.891,40 14:00
TBORG T.TUBORG 178,50 2,59 % 35.265.144,30 14:00
TCELL TURKCELL 92,80 2,15 % 1.911.435.147,85 14:00
TCKRC KIRAC GALVANIZ 42,86 -0,23 % 21.990.659,36 14:00
TDGYO TREND GMYO 20,88 -0,29 % 8.704.646,64 14:00
TEHOL TERA YATIRIM TEK. HOL. 60,05 7,23 % 2.409.814.174,75 14:00
TEKTU TEK-ART TURIZM 29,16 9,95 % 585.888.847,00 14:00
TERA TERA YATIRIM MENKUL DEGERLER 885,50 0,63 % 1.127.542.087,50 14:00
TEZOL EUROPAP TEZOL KAGIT 13,10 1,24 % 24.867.508,40 14:00
TGSAS TGS DIS TICARET 187,90 1,57 % 9.760.551,90 13:59
THYAO TURK HAVA YOLLARI 302,50 0,17 % 5.530.090.771,25 14:00
TKFEN TEKFEN HOLDING 83,80 0,84 % 122.012.229,55 14:00
TKNSA TEKNOSA IC VE DIS TICARET 24,02 -0,17 % 79.512.161,56 14:00
TLMAN TRABZON LIMAN 95,75 2,02 % 6.390.269,05 13:59
TMPOL TEMAPOL POLIMER PLASTIK 202,70 -0,44 % 19.474.902,30 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 101,90 1,70 % 40.952.301,40 14:00
TNZTP TAPDI TINAZTEPE 21,66 1,12 % 11.335.556,24 14:00
TOASO TOFAS OTO. FAB. 251,25 0,66 % 513.623.251,85 14:00
TRCAS TURCAS HOLDING 37,40 0,70 % 32.356.061,22 14:00
TRGYO TORUNLAR GMYO 73,05 -1,62 % 69.981.695,70 14:00
TRHOL TERA FINANSAL YAT. HOL. 338,50 6,20 % 283.866.550,00 14:00
TRILC TURK ILAC SERUM 20,54 1,18 % 22.168.044,18 14:00
TSGYO TSKB GMYO 7,26 0,83 % 10.964.053,27 14:00
TSKB T.S.K.B. 12,09 -1,87 % 221.792.455,10 14:00
TSPOR TRABZONSPOR SPORTIF 1,19 2,59 % 209.671.783,24 14:00
TTKOM TURK TELEKOM 50,35 2,09 % 844.030.066,48 14:00
TTRAK TURK TRAKTOR 551,00 0,82 % 41.128.739,00 14:00
TUCLK TUGCELIK 9,03 2,38 % 10.786.280,71 14:00
TUKAS TUKAS 2,66 -1,12 % 290.428.739,35 14:00
TUPRS TUPRAS 175,50 0,80 % 1.119.142.878,70 14:00
TUREX TUREKS TURIZM TASIMACILIK 8,07 4,94 % 385.633.337,95 14:00
TURGG TURKER PROJE GAYRIMENKUL 28,08 2,63 % 20.263.611,98 14:00
TURSG TURKIYE SIGORTA 9,36 1,74 % 69.090.168,97 14:00
UFUK UFUK YATIRIM 966,00 4,83 % 90.903.967,00 14:00
ULAS ULASLAR TURIZM YAT. 28,62 0,63 % 8.387.416,22 14:00
ULKER ULKER BISKUVI 99,55 0,56 % 477.482.331,70 14:00
ULUFA ULUSAL FAKTORING 3,73 0,81 % 32.873.013,11 14:00
ULUSE ULUSOY ELEKTRIK 177,10 2,37 % 19.746.972,80 14:00
ULUUN ULUSOY UN SANAYI 7,34 1,66 % 10.234.098,58 14:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,44 3,49 % 12.105.499,85 14:00
USAK USAK SERAMIK 3,54 1,14 % 159.363.955,29 14:00
VAKBN VAKIFLAR BANKASI 21,96 -0,45 % 497.231.260,10 14:00
VAKFN VAKIF FIN. KIR. 1,80 1,69 % 40.160.978,53 14:00
VAKKO VAKKO TEKSTIL 62,50 2,88 % 25.659.265,30 14:00
VANGD VANET GIDA 38,60 -1,48 % 5.225.343,04 14:00
VBTYZ VBT YAZILIM 18,23 0,77 % 4.918.975,79 14:00
VERTU VERUSATURK GIRISIM 37,32 2,13 % 15.034.963,76 14:00
VERUS VERUSA HOLDING 266,00 1,43 % 22.098.625,25 14:00
VESBE VESTEL BEYAZ ESYA 9,12 0,77 % 40.019.088,10 14:00
VESTL VESTEL 32,56 2,33 % 113.597.382,64 14:00
VKFYO VAKIF YAT. ORT. 21,72 5,95 % 2.052.605,66 13:59
VKGYO VAKIF GMYO 2,28 0,88 % 24.802.952,15 14:00
VKING VIKING KAGIT 28,40 2,97 % 11.366.917,52 14:00
VRGYO VERA KONSEPT GMYO 3,07 0,99 % 46.220.854,04 14:00
VSNMD VISNE MADENCILIK 132,00 1,62 % 480.751.132,50 14:00
YAPRK YAPRAK SUT VE BESI CIFT. 269,00 1,61 % 34.280.934,75 14:00
YATAS YATAS 32,22 3,34 % 17.539.669,72 14:00
YAYLA YAYLA EN. UR. TUR. VE INS 31,72 -3,59 % 29.297.760,72 14:00
YBTAS YIBITAS INSAAT MALZEME 24,86 2,22 % 2.427.753,02 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,08 1,97 % 88.604.623,94 14:00
YESIL YESIL YATIRIM HOLDING 2,40 0,42 % 56.373.665,22 14:00
YGGYO YENI GIMAT GMYO 125,70 -0,95 % 20.593.484,10 13:59
YGYO YESIL GMYO 1,87 -1,58 % 4.656.926,45 13:55
YIGIT YIGIT AKU 24,62 0,90 % 22.364.983,44 14:00
YKBNK YAPI VE KREDI BANK. 28,54 -0,76 % 3.011.085.941,46 14:00
YKSLN YUKSELEN CELIK 6,07 3,23 % 32.241.106,28 13:59
YONGA YONGA MOBILYA 61,30 0,49 % 1.077.448,45 13:55
YUNSA YUNSA 7,63 -3,78 % 55.506.855,46 14:00
YYAPI YESIL YAPI 2,10 0,00 % 333.836.286,75 14:00
YYLGD YAYLA GIDA 9,77 0,72 % 20.371.049,86 14:00
ZEDUR ZEDUR ENERJI 8,14 1,50 % 5.515.485,65 14:00
ZOREN ZORLU ENERJI 3,25 3,17 % 67.815.287,80 14:00
ZRGYO ZIRAAT GMYO 22,58 0,98 % 10.654.861,32 14:00

UYGULAMALAR

HESABIM