Hisseler – ERZURUM BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,93 -1,36 % 207.937.799,99 17:56
A1YEN A1 YENILENEBILIR ENERJI 29,78 -0,60 % 42.249.326,42 17:56
ACSEL ACIPAYAM SELULOZ 102,40 -1,06 % 12.474.274,80 17:55
ADEL ADEL KALEMCILIK 33,18 -1,66 % 45.809.118,34 17:56
ADESE ADESE GAYRIMENKUL 0,99 -1,98 % 183.640.600,18 17:56
ADGYO ADRA GMYO 58,00 0,69 % 63.232.889,35 17:55
AEFES ANADOLU EFES 17,37 -2,03 % 553.283.925,17 17:56
AFYON AFYON CIMENTO 16,64 -4,15 % 110.319.179,60 17:56
AGESA AGESA HAYAT EMEKLILIK 220,70 -1,56 % 28.532.889,60 17:55
AGHOL ANADOLU GRUBU HOLDING 29,00 -0,34 % 105.523.001,80 17:55
AGROT AGROTECH TEKNOLOJI 3,02 1,34 % 134.586.565,04 17:56
AGYO ATAKULE GMYO 8,80 -1,90 % 4.372.792,94 17:56
AHGAZ AHLATCI DOGALGAZ 22,10 0,00 % 88.121.097,46 17:56
AHSGY AHES GMYO 20,66 -2,91 % 68.570.438,90 17:56
AKBNK AKBANK 75,65 -0,20 % 6.780.783.810,55 17:56
AKCNS AKCANSA 202,30 -2,03 % 41.525.050,60 17:55
AKENR AKENERJI 9,67 -0,41 % 26.649.487,51 17:56
AKFGY AKFEN GMYO 2,88 -1,03 % 45.516.554,65 17:56
AKFIS AKFEN INSAAT 38,88 9,95 % 615.409.438,10 17:56
AKFYE AKFEN YEN. ENERJI 21,76 2,54 % 159.134.631,44 17:56
AKGRT AKSIGORTA 7,94 -3,17 % 49.198.100,11 17:56
AKHAN AKHAN UN 25,74 1,18 % 261.568.110,82 17:56
AKMGY AKMERKEZ GMYO 220,00 -0,81 % 5.000.846,00 17:52
AKSA AKSA 11,09 -0,27 % 216.957.874,05 17:56
AKSEN AKSA ENERJI 77,80 -1,83 % 383.852.044,75 17:56
AKSGY AKIS GMYO 8,73 1,28 % 80.531.986,30 17:55
AKSUE AKSU ENERJI 28,14 -2,09 % 55.136.574,18 17:55
AKYHO AKDENIZ YATIRIM HOLDING 2,61 -0,38 % 4.603.232,78 17:56
ALARK ALARKO HOLDING 89,70 -2,50 % 286.648.248,90 17:56
ALBRK ALBARAKA TURK 8,24 -1,08 % 93.214.479,08 17:56
ALCAR ALARKO CARRIER 757,50 -0,20 % 17.198.717,50 17:56
ALCTL ALCATEL LUCENT TELETAS 126,30 -3,81 % 22.864.538,60 17:56
ALFAS ALFA SOLAR ENERJI 37,86 -0,63 % 29.323.866,18 17:55
ALGYO ALARKO GMYO 4,79 -1,24 % 50.957.613,93 17:56
ALKA ALKIM KAGIT 11,46 1,15 % 135.444.270,70 17:56
ALKIM ALKIM KIMYA 18,18 9,52 % 143.625.756,83 17:56
ALKLC ALTINKILIC GIDA VE SUT 293,75 9,92 % 851.014.967,00 17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,72 -1,23 % 1.327.149.029,08 17:56
ALTNY ALTINAY SAVUNMA 15,07 -0,79 % 417.491.087,63 17:56
ALVES ALVES KABLO 3,01 0,33 % 236.502.462,96 17:56
ANELE ANEL ELEKTRIK 14,03 -1,06 % 6.616.187,47 17:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,31 -0,19 % 14.797.667,68 17:56
ANHYT ANADOLU HAYAT EMEK. 118,20 -1,50 % 133.707.073,70 17:56
ANSGR ANADOLU SIGORTA 27,50 -1,01 % 109.436.324,74 17:56
ARASE DOGU ARAS ENERJI 101,00 -3,16 % 109.850.321,25 17:56
ARCLK ARCELIK 113,80 -0,87 % 177.418.040,80 17:56
ARDYZ ARD BILISIM TEKNOLOJILERI 41,74 0,63 % 122.787.012,14 17:56
ARENA ARENA BILGISAYAR 25,08 -1,72 % 10.764.137,58 17:56
ARFYE ARF BIO YENILENEBILIR ENERJI 25,06 -0,79 % 170.932.133,86 17:56
ARMGD ARMADA GIDA 80,10 1,39 % 161.913.287,90 17:56
ARSAN ARSAN HOLDING 4,13 0,00 % 128.383.311,56 17:56
ARTMS ARTEMIS HALI 38,60 3,21 % 75.948.058,96 17:56
ARZUM ARZUM EV ALETLERI 2,61 -2,25 % 21.654.141,08 17:56
ASELS ASELSAN 349,00 2,27 % 14.151.294.390,25 17:56
ASGYO ASCE GMYO 11,05 -1,34 % 33.030.985,24 17:56
ASTOR ASTOR ENERJI 185,60 1,59 % 4.302.262.046,20 17:56
ASUZU ANADOLU ISUZU 66,35 -2,71 % 73.215.330,40 17:56
ATAGY ATA GMYO 12,82 -1,00 % 2.765.560,26 17:56
ATAKP ATAKEY PATATES 52,80 0,28 % 13.526.183,50 17:55
ATATP ATP YAZILIM 145,70 -1,62 % 126.419.682,80 17:56
ATATR ATA TURIZM 10,74 -2,19 % 591.560.940,77 17:56
ATEKS AKIN TEKSTIL 109,50 -8,52 % 5.523.118,90 17:55
ATLAS ATLAS YAT. ORT. 8,65 -5,46 % 15.624.043,48 17:55
ATSYH ATLANTIS YATIRIM HOLDING 52,00 -0,76 % 960.336,40 17:55
AVGYO AVRASYA GMYO 11,47 -1,55 % 10.168.061,86 17:53
AVHOL AVRUPA YATIRIM HOLDING 36,32 -2,68 % 39.173.660,90 17:56
AVOD A.V.O.D GIDA VE TARIM 4,64 0,22 % 92.760.461,57 17:56
AVPGY AVRUPAKENT GMYO 52,55 2,44 % 114.954.104,25 17:56
AVTUR AVRASYA PETROL VE TUR. 18,74 1,30 % 23.807.716,75 17:56
AYCES ALTINYUNUS CESME 668,00 -8,49 % 155.666.026,50 17:56
AYDEM AYDEM ENERJI 26,32 1,23 % 61.505.602,26 17:56
AYEN AYEN ENERJI 27,66 -0,72 % 20.608.677,02 17:56
AYES AYES CELIK HASIR VE CIT 32,10 -2,25 % 6.363.582,10 17:55
AYGAZ AYGAZ 240,70 1,73 % 232.766.374,20 17:56
AZTEK AZTEK TEKNOLOJI 4,09 -1,68 % 19.371.898,24 17:56
BAGFS BAGFAS 39,44 5,91 % 271.280.994,40 17:56
BAHKM BAHADIR KIMYA 138,70 9,99 % 320.158.603,40 17:55
BAKAB BAK AMBALAJ 37,74 -1,20 % 7.073.351,30 17:55
BALAT BALATACILAR BALATACILIK 108,90 2,74 % 9.555.898,50 17:55
BALSU BALSU GIDA 14,15 -3,15 % 94.750.873,07 17:56
BANVT BANVIT 154,70 0,45 % 28.439.937,50 17:56
BARMA BAREM AMBALAJ 49,44 0,57 % 58.416.371,02 17:56
BASCM BASTAS BASKENT CIMENTO 14,50 0,76 % 574.780,00 17:55
BASGZ BASKENT DOGALGAZ GMYO 51,05 3,13 % 31.617.092,79 17:56
BAYRK BAYRAK TABAN SANAYI 4,59 1,10 % 66.325.181,34 17:56
BEGYO BATI EGE GMYO 4,23 -0,94 % 20.940.474,87 17:56
BERA BERA HOLDING 17,31 -2,81 % 184.797.743,87 17:56
BESLR BESLER GIDA 13,78 -4,11 % 156.661.000,00 17:56
BESTE BEST BRANDS ENERJI 23,98 -9,65 % 1.345.238.863,38 17:56
BEYAZ BEYAZ FILO 28,60 -1,38 % 15.622.863,34 17:56
BFREN BOSCH FREN SISTEMLERI 141,50 -0,77 % 16.475.497,30 17:55
BIENY BIEN YAPI URUNLERI 23,12 -1,03 % 35.421.062,46 17:56
BIGCH BUYUK SEFLER BIGCHEFS 6,89 -0,14 % 22.404.915,83 17:56
BIGEN BIRLESIM GRUP ENERJI 8,69 -1,36 % 32.742.183,92 17:56
BIGTK BIG MEDYA TEKNOLOJI 243,90 0,54 % 20.139.206,50 17:56
BIMAS BIM MAGAZALAR 671,50 -2,40 % 2.807.802.054,50 17:56
BINBN BIN ULASIM TEKNOLOJILERI 160,80 -0,56 % 26.300.217,50 17:55
BINHO 1000 YATIRIMLAR HOL. 8,42 -0,82 % 143.479.910,46 17:56
BIOEN BIOTREND CEVRE VE ENERJI 17,14 -2,39 % 62.019.862,84 17:56
BIZIM BIZIM MAGAZALARI 27,16 -0,80 % 4.434.589,04 17:56
BJKAS BESIKTAS FUTBOL YAT. 1,49 0,00 % 23.242.899,74 17:55
BLCYT BILICI YATIRIM 47,76 1,75 % 41.206.344,44 17:56
BLUME BLUME METAL KIMYA 48,86 0,74 % 135.506.379,50 17:56
BMSCH BMS CELIK HASIR 18,02 -2,07 % 20.828.826,72 17:55
BMSTL BMS BIRLESIK METAL 88,10 0,11 % 285.769.750,55 17:56
BNTAS BANTAS AMBALAJ 6,28 0,00 % 23.342.791,55 17:56
BOBET BOGAZICI BETON SANAYI 19,62 0,10 % 46.079.702,91 17:55
BORLS BORLEASE OTOMOTIV 2,85 0,35 % 34.834.543,91 17:56
BORSK BOR SEKER 6,07 -0,82 % 39.633.303,88 17:55
BOSSA BOSSA 6,30 -0,16 % 4.018.140,43 17:55
BRISA BRISA 85,55 -0,52 % 17.331.611,20 17:56
BRKO BIRKO MENSUCAT 14,20 -0,70 % 2.560.186,39 17:55
BRKSN BERKOSAN YALITIM 9,16 -2,24 % 8.497.708,84 17:55
BRKVY BIRIKIM VARLIK YONETIM 89,00 -1,66 % 41.295.956,80 17:55
BRLSM BIRLESIM MUHENDISLIK 16,76 -1,41 % 98.214.671,86 17:55
BRMEN BIRLIK MENSUCAT 9,10 -1,09 % 656.966,20 17:55
BRSAN BORUSAN BORU SANAYI 498,75 -3,53 % 636.267.713,50 17:56
BRYAT BORUSAN YAT. PAZ. 2.237,00 -0,62 % 104.674.167,00 17:55
BSOKE BATISOKE CIMENTO 33,24 0,61 % 315.528.746,98 17:55
BTCIM BATI CIMENTO 6,86 -1,01 % 1.062.361.183,77 17:56
BUCIM BURSA CIMENTO 6,16 -1,28 % 20.360.928,83 17:56
BULGS BULLS GSYO 42,30 2,03 % 522.218.936,94 17:56
BURCE BURCELIK 38,16 -1,19 % 140.403.917,18 17:56
BURVA BURCELIK VANA 780,00 1,43 % 49.006.720,50 17:55
BVSAN BULBULOGLU VINC 105,90 -1,03 % 48.576.450,40 17:55
BYDNR BAYDONER RESTORANLARI 33,26 -2,75 % 4.041.736,76 17:55
CANTE CAN2 TERMIK 1,55 -1,27 % 323.275.066,70 17:56
CASA CASA EMTIA PETROL 95,00 0,00 % 1.500.810,00 17:55
CATES CATES ELEKTRIK 45,16 -4,16 % 193.852.730,60 17:56
CCOLA COCA COLA ICECEK 71,40 1,42 % 242.189.248,35 17:56
CELHA CELIK HALAT 9,80 -0,10 % 23.847.509,30 17:56
CEMAS CEMAS DOKUM 4,61 -1,28 % 40.785.884,41 17:55
CEMTS CEMTAS 10,40 -1,05 % 16.867.636,13 17:56
CEMZY CEM ZEYTIN 62,90 3,11 % 372.684.998,50 17:56
CEOEM CEO EVENT MEDYA 21,60 -0,74 % 48.416.283,40 17:56
CGCAM CAGDAS CAM 36,00 -3,74 % 92.626.646,46 17:56
CIMSA CIMSA 48,60 -2,99 % 247.887.359,26 17:56
CLEBI CELEBI 1.789,00 -1,05 % 116.267.594,00 17:56
CMBTN CIMBETON 1.715,00 -0,35 % 12.500.898,00 17:55
CMENT CIMENTAS 339,00 -1,45 % 1.312.594,00 17:55
CONSE CONSUS ENERJI 3,45 -3,90 % 48.758.268,52 17:56
COSMO COSMOS YAT. HOLDING 184,30 -0,32 % 6.042.709,10 17:55
CRDFA CREDITWEST FAKTORING 80,40 6,49 % 81.183.490,35 17:56
CRFSA CARREFOURSA 122,00 -0,89 % 27.233.739,40 17:55
CUSAN CUHADAROGLU METAL 23,34 -0,68 % 12.558.435,74 17:55
CVKMD CVK MADEN 29,16 -3,83 % 728.621.017,98 17:56
CWENE CW ENERJI 28,90 -2,30 % 394.096.624,16 17:56
DAGI DAGI GIYIM 5,77 -0,17 % 13.181.884,63 17:55
DAPGM DAP GAYRIMENKUL 15,27 1,87 % 845.748.362,83 17:56
DARDL DARDANEL 2,02 -1,46 % 27.948.377,02 17:56
DCTTR DCT TRADING DIS TICARET 8,38 -0,24 % 52.738.855,72 17:56
DENGE DENGE HOLDING 2,49 0,81 % 53.013.454,17 17:55
DERHL DERLUKS YATIRIM HOLDING 14,40 -0,69 % 41.869.093,50 17:56
DERIM DERIMOD 39,74 2,58 % 40.251.975,60 17:56
DESA DESA DERI 11,96 -2,37 % 16.776.038,80 17:55
DESPC DESPEC BILGISAYAR 38,88 -0,41 % 22.068.771,44 17:55
DEVA DEVA HOLDING 62,70 0,80 % 39.875.648,10 17:56
DGATE DATAGATE BILGISAYAR 81,85 3,67 % 77.361.637,25 17:55
DGGYO DOGUS GMYO 28,40 -0,28 % 2.007.321,00 17:54
DGNMO DOGANLAR MOBILYA 3,90 0,00 % 7.435.036,73 17:56
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 1,50 % 1.479.999,50 17:55
DITAS DITAS DOGAN 43,58 -3,07 % 84.338.696,58 17:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 0,17 % 36.618.802,63 17:55
DMRGD DMR UNLU MAMULLER 4,38 1,39 % 347.759.625,12 17:56
DMSAS DEMISAS DOKUM 9,10 -1,09 % 23.930.985,46 17:56
DNISI DINAMIK ISI MAKINA YALITIM 19,73 -0,15 % 15.788.462,84 17:56
DOAS DOGUS OTOMOTIV 195,20 -1,11 % 281.311.849,10 17:56
DOCO DO-CO 9.110,00 0,86 % 105.639.310,00 17:56
DOFER DOFER YAPI MALZEMELERI 37,08 -1,96 % 70.369.712,54 17:55
DOFRB DOF ROBOTIK 101,50 3,89 % 1.454.365.525,30 17:56
DOGUB DOGUSAN 58,95 -0,92 % 26.999.540,00 17:56
DOHOL DOGAN HOLDING 20,86 -0,95 % 107.392.282,78 17:56
DOKTA DOKTAS DOKUMCULUK 22,30 -1,93 % 6.896.934,80 17:55
DSTKF DESTEK FINANS FAKTORING 1.814,00 -0,06 % 1.282.400.171,00 17:56
DUNYH DUNYA HOLDING 107,20 -1,83 % 54.198.157,70 17:56
DURDO DURAN DOGAN BASIM 3,70 0,82 % 17.257.771,24 17:56
DURKN DURUKAN SEKERLEME 18,02 2,91 % 146.520.696,85 17:56
DYOBY DYO BOYA 13,34 -1,40 % 21.477.702,23 17:55
DZGYO DENIZ GMYO 7,74 2,11 % 28.469.257,25 17:56
EBEBK EBEBEK MAGAZACILIK 63,20 2,18 % 33.204.680,90 17:55
ECILC ECZACIBASI ILAC 122,00 3,21 % 865.004.727,50 17:56
ECOGR ECOGREEN ENERJI 36,60 7,58 % 1.395.677.670,64 17:56
ECZYT ECZACIBASI YATIRIM 303,00 2,71 % 158.947.840,25 17:56
EDATA E-DATA TEKNOLOJI 14,24 2,30 % 217.156.967,23 17:56
EDIP EDIP GAYRIMENKUL 36,02 -0,17 % 23.117.707,34 17:56
EFOR EFOR YATIRIM 12,53 -9,99 % 15.163.806,00 17:56
EGEEN EGE ENDUSTRI 5.890,00 0,04 % 59.221.815,00 17:56
EGEGY EGEYAPI AVRUPA GMYO 29,46 1,94 % 79.788.639,14 17:56
EGEPO NASMED EGEPOL 13,64 -3,19 % 34.956.293,78 17:56
EGGUB EGE GUBRE 124,50 2,98 % 234.039.276,00 17:56
EGPRO EGE PROFIL 29,26 -2,01 % 27.882.005,02 17:56
EGSER EGE SERAMIK 2,88 -1,37 % 5.658.030,61 17:54
EKGYO EMLAK KONUT GMYO 20,34 -1,83 % 1.224.081.188,32 17:56
EKIZ EKIZ KIMYA 110,30 1,47 % 1.228.170,30 17:55
EKOS EKOS TEKNOLOJI 5,58 -1,41 % 62.101.745,88 17:56
EKSUN EKSUN GIDA 5,33 -0,74 % 12.538.418,76 17:55
ELITE ELITE NATUREL ORGANIK GIDA 28,28 -0,91 % 17.404.411,30 17:55
EMKEL EMEK ELEKTRIK 20,28 9,92 % 850.524.775,46 17:56
EMNIS EMINIS AMBALAJ 155,00 1,31 % 1.888.026,10 17:55
EMPAE EMPA ELEKTRONIK 42,00 1,01 % 1.721.567.544,16 17:56
ENDAE ENDA ENERJI HOLDING 14,43 0,91 % 80.723.734,95 17:56
ENERY ENERYA ENERJI 8,74 0,34 % 110.356.982,10 17:56
ENJSA ENERJISA ENERJI 119,30 -1,40 % 257.954.191,70 17:56
ENKAI ENKA INSAAT 95,60 -0,42 % 1.029.190.214,35 17:56
ENSRI ENSARI SINAI YATIRIMLAR 34,10 -9,98 % 166.028.703,58 17:55
ENTRA IC ENTERRA YEN. ENERJI 10,20 -0,68 % 79.491.877,62 17:55
EPLAS EGEPLAST 6,19 -3,73 % 30.957.294,15 17:56
ERBOS ERBOSAN 185,80 3,11 % 21.686.512,10 17:56
ERCB ERCIYAS CELIK BORU 51,70 -2,82 % 46.756.262,90 17:56
EREGL EREGLI DEMIR CELIK 28,20 -1,74 % 2.921.067.600,74 17:56
ERSU ERSU GIDA 22,54 -3,01 % 15.021.372,70 17:55
ESCAR ESCAR FILO 30,22 -2,07 % 261.010.585,20 17:56
ESCOM ESCORT TEKNOLOJI 5,33 -3,09 % 255.917.073,21 17:56
ESEN ESENBOGA ELEKTRIK 3,94 0,51 % 117.573.288,22 17:56
ETILR ETILER GIDA 3,85 -1,03 % 17.736.867,93 17:54
ETYAT EURO TREND YAT. ORT. 21,30 -1,84 % 3.572.139,90 17:56
EUHOL EURO YATIRIM HOLDING 13,26 -4,47 % 14.273.590,69 17:55
EUKYO EURO KAPITAL YAT. ORT. 18,72 4,00 % 3.717.978,86 17:55
EUPWR EUROPOWER ENERJI 34,22 -2,28 % 220.575.673,28 17:56
EUREN EUROPEN ENDUSTRI 4,81 0,42 % 141.481.617,94 17:56
EUYO EURO YAT. ORT. 17,38 0,52 % 1.912.693,48 17:46
EYGYO EYG GMYO 3,21 9,93 % 250.570.713,67 17:56
FADE FADE GIDA 13,79 -0,43 % 16.961.847,36 17:55
FENER FENERBAHCE FUTBOL 2,71 -0,37 % 220.434.228,68 17:56
FLAP FLAP KONGRE TOPLANTI HIZ. 10,74 -1,38 % 6.481.759,50 17:55
FMIZP F-M IZMIT PISTON 300,00 1,01 % 31.783.062,50 17:56
FONET FONET BILGI TEKNOLOJILERI 4,75 -0,42 % 547.722.295,56 17:56
FORMT FORMET METAL VE CAM 2,87 3,99 % 160.564.061,88 17:56
FORTE FORTE BILGI ILETISIM 96,35 -4,51 % 307.576.676,65 17:56
FRIGO FRIGO PAK GIDA 9,11 -4,00 % 72.066.202,18 17:56
FRMPL FORMUL PLASTIK VE METAL 31,48 -5,47 % 231.836.951,58 17:56
FROTO FORD OTOSAN 105,80 -1,95 % 907.923.798,40 17:56
FZLGY FUZUL GMYO 16,23 9,96 % 122.745.737,16 17:56
GARAN GARANTI BANKASI 135,80 -1,95 % 3.667.183.660,80 17:56
GARFA GARANTI FAKTORING 26,66 -0,15 % 16.924.447,00 17:56
GATEG GATE GROUP TEKNOLOJI 319,00 -3,04 % 3.405.867,00 17:55
GEDIK GEDIK Y. MEN. DEG. 5,36 -0,56 % 28.261.794,83 17:56
GEDZA GEDIZ AMBALAJ 31,28 0,39 % 35.468.309,88 17:55
GENIL GEN ILAC 9,37 0,21 % 649.314.401,42 17:56
GENKM GENTAS KIMYA 13,28 -5,21 % 1.362.310.542,27 17:56
GENTS GENTAS 8,14 -2,28 % 64.822.067,45 17:56
GEREL GERSAN ELEKTRIK 29,74 -4,06 % 52.551.646,52 17:56
GESAN GIRISIM ELEKTRIK SANAYI 44,48 -1,11 % 72.208.252,82 17:56
GIPTA GIPTA OFIS KIRTASIYE 69,60 -7,20 % 344.577.336,30 17:56
GLBMD GLOBAL MEN. DEG. 12,32 -0,88 % 4.863.413,67 17:55
GLCVY GELECEK VARLIK YONETIMI 64,65 -1,22 % 26.823.095,70 17:56
GLRMK GULERMAK AGIR SANAYI 168,80 -4,25 % 806.718.084,70 17:56
GLRYH GULER YAT. HOLDING 4,38 -1,57 % 43.122.282,12 17:55
GLYHO GLOBAL YAT. HOLDING 14,41 -3,81 % 74.368.671,67 17:56
GMTAS GIMAT MAGAZACILIK 27,00 -3,57 % 45.916.666,78 17:56
GOKNR GOKNUR GIDA 20,92 -0,19 % 95.935.883,36 17:56
GOLTS GOLTAS CIMENTO 342,50 1,26 % 72.615.762,00 17:55
GOODY GOOD-YEAR 14,08 -1,19 % 13.600.173,19 17:56
GOZDE GOZDE GIRISIM 20,86 -2,16 % 19.482.436,38 17:56
GRNYO GARANTI YAT. ORT. 16,22 -3,11 % 10.353.579,12 17:53
GRSEL GUR-SEL TURIZM TASIMACILIK 330,50 1,07 % 290.331.363,75 17:55
GRTHO GRAINTURK HOLDING 242,00 0,00 % 102.266.683,95 17:56
GSDDE GSD DENIZCILIK 9,96 -1,68 % 17.053.991,54 17:56
GSDHO GSD HOLDING 4,30 -5,08 % 50.248.186,56 17:56
GSRAY GALATASARAY SPORTIF 1,15 -0,86 % 261.939.591,78 17:56
GUBRF GUBRE FABRIK. 511,50 -1,45 % 808.445.928,50 17:56
GUNDG GUNDOGDU GIDA 727,00 -0,62 % 86.264.657,50 17:56
GWIND GALATA WIND ENERJI 25,82 -1,30 % 114.262.419,42 17:56
GZNMI GEZINOMI SEYAHAT 58,80 -5,01 % 146.643.340,90 17:54
HALKB T. HALK BANKASI 39,48 -2,52 % 1.327.748.176,06 17:56
HATEK HATAY TEKSTIL 15,44 1,58 % 127.695.446,04 17:56
HATSN HATSAN GEMI 37,36 0,76 % 47.046.924,68 17:56
HDFGS HEDEF GIRISIM 3,14 -2,18 % 193.473.656,83 17:56
HEDEF HEDEF HOLDING 107,20 0,37 % 580.161.412,70 17:56
HEKTS HEKTAS 2,98 -2,61 % 268.690.513,87 17:56
HKTM HIDROPAR HAREKET KONTROL 11,56 -1,20 % 18.163.542,78 17:56
HLGYO HALK GMYO 5,15 -1,53 % 243.217.725,88 17:56
HOROZ HOROZ LOJISTIK 56,00 1,27 % 74.869.559,35 17:56
HRKET HAREKET PROJE TASIMACILIGI 64,05 0,31 % 42.053.165,25 17:55
HTTBT HITIT BILGISAYAR 37,44 -1,06 % 20.214.842,80 17:56
HUBVC HUB GIRISIM 5,17 0,39 % 10.482.356,40 17:52
HUNER HUN YENILENEBILIR ENERJI 3,11 -0,96 % 27.944.384,16 17:54
HURGZ HURRIYET GZT. 5,72 2,14 % 73.161.804,81 17:56
ICBCT ICBC TURKEY BANK 14,73 -5,27 % 89.058.111,16 17:56
ICUGS ICU GIRISIM 2,80 0,00 % 44.815.248,92 17:56
IDGYO IDEALIST GMYO 3,76 -1,31 % 6.713.003,09 17:53
IEYHO ISIKLAR ENERJI YAPI HOL. 92,35 5,12 % 1.703.396.600,80 17:56
IHAAS IHLAS HABER AJANSI 84,55 0,30 % 25.366.101,60 17:56
IHEVA IHLAS EV ALETLERI 2,22 0,45 % 4.958.897,60 17:52
IHGZT IHLAS GAZETECILIK 1,44 -1,37 % 16.002.594,17 17:55
IHLAS IHLAS HOLDING 2,04 -0,49 % 80.391.590,83 17:56
IHLGM IHLAS GAYRIMENKUL 2,02 -1,46 % 22.207.302,28 17:56
IHYAY IHLAS YAYIN HOLDING 1,76 0,00 % 7.918.269,17 17:56
IMASM IMAS MAKINA 3,65 -2,93 % 77.363.090,95 17:56
INDES INDEKS BILGISAYAR 8,88 -2,09 % 86.628.460,94 17:56
INFO INFO YATIRIM 3,47 -1,14 % 63.179.496,31 17:56
INGRM INGRAM BILISIM 384,00 -1,09 % 7.697.907,25 17:56
INTEK INNOSA TEKNOLOJI 261,25 -0,76 % 1.377.645,75 17:55
INTEM INTEMA 264,75 -1,40 % 39.157.316,50 17:54
INVEO INVEO YATIRIM HOLDING 7,39 -2,89 % 20.905.691,54 17:56
INVES INVESTCO HOLDING 397,25 -5,19 % 98.353.046,25 17:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,30 -2,99 % 2.455.133,25 17:55
ISBTR IS BANKASI (B) 425.000,00 3,66 % 2.125.000,00 13:55
ISCTR IS BANKASI (C) 14,18 -1,66 % 7.301.060.697,47 17:56
ISDMR ISKENDERUN DEMIR CELIK 42,20 -1,36 % 125.554.967,62 17:56
ISFIN IS FIN.KIR. 19,57 0,15 % 13.050.400,24 17:56
ISGSY IS GIRISIM 148,50 6,76 % 416.353.867,60 17:56
ISGYO IS GMYO 21,20 0,00 % 15.462.005,14 17:56
ISKPL ISIK PLASTIK 11,99 3,36 % 2.164.786.350,93 17:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,76 0,04 % 401.237.865,82 17:56
ISSEN ISBIR SENTETIK DOKUMA 7,17 0,00 % 3.839.865,28 17:54
ISYAT IS YAT. ORT. 8,46 -0,82 % 6.090.732,68 17:55
IZENR IZDEMIR ENERJI 9,42 -4,66 % 317.512.801,55 17:48
IZFAS IZMIR FIRCA 52,85 -0,84 % 139.588.591,20 17:56
IZINV IZ YATIRIM HOLDING 59,30 -1,74 % 3.785.389,25 17:55
IZMDC IZMIR DEMIR CELIK 6,48 -2,41 % 29.260.166,64 17:56
JANTS JANTSA JANT SANAYI 17,02 -0,41 % 23.036.249,22 17:56
KAPLM KAPLAMIN 415,50 -0,95 % 58.345.707,25 17:56
KAREL KAREL ELEKTRONIK 8,67 -1,92 % 46.996.928,54 17:55
KARSN KARSAN OTOMOTIV 9,91 -1,20 % 90.094.654,02 17:56
KARTN KARTONSAN 70,20 -1,47 % 9.994.753,80 17:55
KATMR KATMERCILER EKIPMAN 2,89 -3,02 % 412.167.287,69 17:56
KAYSE KAYSERI SEKER FABRIKASI 4,55 -1,09 % 74.291.340,61 17:56
KBORU KUZEY BORU 18,03 1,18 % 120.710.702,68 17:56
KCAER KOCAER CELIK 11,76 -1,84 % 96.458.455,01 17:56
KCHOL KOC HOLDING 189,90 -2,62 % 5.587.150.712,60 17:56
KENT KENT GIDA 450,00 -1,32 % 2.951.731,50 17:55
KERVN KERVANSARAY YAT. HOLDING 4,00 5,26 % 11.317.568,00 17:55
KFEIN KAFEIN YAZILIM 8,66 -1,25 % 29.695.114,09 17:56
KGYO KORAY GMYO 7,68 -2,41 % 43.074.290,68 17:56
KIMMR KIM MARKET-ERSAN ALISVERIS 19,02 -3,40 % 53.354.374,29 17:56
KLGYO KILER GMYO 5,69 -2,40 % 96.914.201,86 17:56
KLKIM KALEKIM KIMYEVI MADDELER 40,12 -1,57 % 71.286.736,78 17:55
KLMSN KLIMASAN KLIMA 29,06 -0,95 % 27.120.006,62 17:55
KLNMA T. KALKINMA BANK. 10,59 0,09 % 3.154.533,56 17:55
KLRHO KILER HOLDING 129,60 -9,94 % 174.309.698,00 17:56
KLSER KALESERAMIK 25,60 -1,08 % 21.383.070,14 17:55
KLSYN KOLEKSIYON MOBILYA 10,04 1,62 % 34.138.197,34 17:56
KLYPV KALYON GUNES TEKNOLOJILERI 55,80 -1,41 % 43.219.784,30 17:55
KMPUR KIMTEKS POLIURETAN 16,80 -3,72 % 102.392.469,45 17:56
KNFRT KONFRUT TARIM 10,90 -1,80 % 14.249.802,31 17:56
KOCMT KOC METALURJI 2,53 0,80 % 42.772.237,70 17:56
KONKA KONYA KAGIT 15,32 -4,79 % 56.310.570,55 17:56
KONTR KONTROLMATIK TEKNOLOJI 8,85 -0,67 % 194.943.604,33 17:56
KONYA KONYA CIMENTO 4.025,00 -0,74 % 24.272.912,50 17:56
KOPOL KOZA POLYESTER 6,01 -4,15 % 107.611.508,04 17:56
KORDS KORDSA TEKNIK TEKSTIL 57,70 0,87 % 39.767.521,05 17:56
KOTON KOTON MAGAZACILIK 15,16 1,74 % 59.601.739,09 17:56
KRDMA KARDEMIR (A) 30,48 -4,63 % 371.780.939,04 17:56
KRDMB KARDEMIR (B) 51,05 -1,54 % 373.819.095,90 17:56
KRDMD KARDEMIR (D) 30,10 -3,59 % 1.255.073.965,68 17:56
KRGYO KORFEZ GMYO 2,77 -1,07 % 21.077.896,44 17:56
KRONT KRON TEKNOLOJI 22,70 -3,98 % 157.944.369,32 17:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,40 0,00 % 30.526.918,38 17:55
KRSTL KRISTAL KOLA 8,81 -2,11 % 56.866.446,40 17:56
KRTEK KARSU TEKSTIL 26,78 -1,47 % 10.821.141,76 17:55
KRVGD KERVAN GIDA 2,83 -4,71 % 30.781.867,79 17:56
KSTUR KUSTUR KUSADASI TURIZM 3.012,50 -1,87 % 1.898.510,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 60,20 -2,82 % 4.896.253.788,35 17:56
KTSKR KUTAHYA SEKER FABRIKASI 78,65 -0,25 % 128.573.914,55 17:56
KUTPO KUTAHYA PORSELEN 91,95 -0,59 % 24.253.164,50 17:56
KUVVA KUVVA GIDA 127,60 0,31 % 16.628.626,70 17:52
KUYAS KUYAS YATIRIM 76,75 0,46 % 968.228.634,75 17:56
KZBGY KIZILBUK GYO 3,13 -1,26 % 85.412.456,20 17:55
KZGYO KUZUGRUP GMYO 21,98 2,23 % 87.917.547,02 17:56
LIDER LDR TURIZM 95,45 1,65 % 58.022.453,65 17:56
LIDFA LIDER FAKTORING 3,58 2,87 % 74.170.518,83 17:56
LILAK LILA KAGIT 31,60 -2,05 % 86.157.281,60 17:56
LINK LINK BILGISAYAR 6,49 5,70 % 1.227.290.537,31 17:56
LKMNH LOKMAN HEKIM SAGLIK 16,05 -0,19 % 10.616.811,28 17:56
LMKDC LIMAK DOGU ANADOLU 34,10 -0,64 % 184.252.316,42 17:56
LOGO LOGO YAZILIM 135,60 -0,29 % 72.977.910,10 17:56
LRSHO LORAS HOLDING 3,34 -1,76 % 33.126.650,90 17:56
LUKSK LUKS KADIFE 96,60 -2,42 % 8.439.361,40 17:56
LXGYO LUXERA GMYO 23,42 9,95 % 2.151.951.798,77 17:56
LYDHO LYDIA HOLDING 193,00 0,26 % 104.493.713,20 17:56
LYDYE LYDIA YESIL ENERJI 17.417,50 -0,81 % 26.399.425,00 17:55
MAALT MARMARIS ALTINYUNUS 1.138,00 -0,96 % 289.839.405,00 17:56
MACKO MACKOLIK INTERNET HIZMETLERI 31,64 -2,35 % 76.909.581,02 17:56
MAGEN MARGUN ENERJI 49,50 2,27 % 207.421.676,00 17:56
MAKIM MAKIM MAKINE 15,49 -2,88 % 11.087.402,36 17:56
MAKTK MAKINA TAKIM 13,47 0,22 % 38.154.550,77 17:56
MANAS MANAS ENERJI YONETIMI 26,32 9,67 % 828.159.722,06 17:56
MARBL TUREKS TURUNC MADENCILIK 12,40 -1,20 % 33.158.173,38 17:56
MARKA MARKA YATIRIM HOLDING 32,20 9,97 % 62.178.530,02 17:55
MARMR MARMARA HOLDING 2,44 9,91 % 374.430.863,28 17:56
MARTI MARTI OTEL 1,47 -2,00 % 85.167.232,78 17:56
MAVI MAVI GIYIM 44,46 3,68 % 710.823.094,52 17:56
MCARD METROPAL KURUMSAL HIZMETLER 116,50 -2,02 % 4.246.779.581,40 17:56
MEDTR MEDITERA TIBBI MALZEME 28,26 0,07 % 10.470.067,00 17:55
MEGAP MEGA POLIETILEN 2,53 -2,69 % 5.156.780,62 17:55
MEGMT MEGA METAL 69,85 7,05 % 918.707.840,00 17:56
MEKAG MEKA GLOBAL MAKINE 6,64 -0,60 % 232.238.426,57 17:56
MEPET METRO PETROL VE TESISLERI 26,76 4,61 % 21.631.145,84 17:55
MERCN MERCAN KIMYA 16,90 -1,05 % 42.954.812,68 17:56
MERIT MERIT TURIZM 16,39 -1,38 % 61.590.931,17 17:56
MERKO MERKO GIDA 16,07 1,77 % 97.008.385,44 17:56
METRO METRO HOLDING 5,54 1,47 % 40.327.506,56 17:56
MEYSU MEYSU GIDA 13,10 -3,46 % 306.761.231,45 17:56
MGROS MIGROS TICARET 592,50 -0,75 % 1.055.912.430,00 17:56
MHRGY MHR GMYO 3,46 0,29 % 11.004.489,12 17:56
MIATK MIA TEKNOLOJI 37,62 -2,69 % 334.635.623,24 17:56
MMCAS MMC SAN. VE TIC. YAT. 90,90 -0,05 % 1.572.565,55 17:55
MNDRS MENDERES TEKSTIL 13,92 -0,71 % 47.394.931,85 17:56
MNDTR MONDI TURKEY 5,66 -1,05 % 15.574.483,26 17:55
MOBTL MOBILTEL ILETISIM 10,25 -5,00 % 129.696.935,45 17:56
MOGAN MOGAN ENERJI 10,74 6,44 % 387.795.528,03 17:56
MOPAS MOPAS MARKETCILIK 37,90 -1,25 % 157.481.337,20 17:56
MPARK MLP SAGLIK 429,50 -0,81 % 266.346.415,75 17:56
MRGYO MARTI GMYO 1,42 -1,39 % 153.940.037,37 17:56
MRSHL MARSHALL 1.396,00 -0,29 % 13.161.333,00 17:56
MSGYO MISTRAL GMYO 8,46 9,87 % 129.272.381,76 17:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,26 -1,67 % 14.085.154,22 17:56
MTRYO METRO YAT. ORT. 9,59 -2,14 % 2.151.159,51 17:55
MZHLD MAZHAR ZORLU HOLDING 6,17 0,16 % 1.555.864,49 17:56
NATEN NATUREL ENERJI 7,28 2,82 % 52.931.581,74 17:56
NETAS NETAS TELEKOM. 57,70 -0,52 % 16.991.138,65 17:55
NETCD NETCAD YAZILIM 144,60 9,96 % 2.544.355.434,80 17:55
NIBAS NIGBAS NIGDE BETON 9,16 3,74 % 76.562.103,33 17:56
NTGAZ NATURELGAZ 12,88 3,45 % 159.751.069,43 17:56
NTHOL NET HOLDING 42,02 0,14 % 78.496.329,08 17:56
NUGYO NUROL GMYO 9,07 -1,09 % 9.612.233,43 17:55
NUHCM NUH CIMENTO 265,50 -10,00 % 89.857.884,00 17:56
OBAMS OBA MAKARNACILIK 8,01 0,25 % 260.725.637,33 17:56
OBASE OBASE BILGISAYAR 33,90 -1,97 % 15.409.706,94 17:56
ODAS ODAS ELEKTRIK 6,00 -2,28 % 259.035.554,52 17:56
ODINE ODINE TEKNOLOJI 625,00 -2,95 % 230.079.761,50 17:56
OFSYM OFIS YEM GIDA 61,15 -0,16 % 32.118.776,25 17:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 241,10 -1,59 % 79.897.134,90 17:56
ONRYT ONUR TEKNOLOJI 58,75 -0,25 % 62.171.902,45 17:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,41 1,19 % 4.101.342,22 17:55
ORGE ORGE ENERJI ELEKTRIK 67,15 -0,96 % 41.646.733,25 17:56
ORMA ORMA ORMAN MAHSULLERI 161,00 0,75 % 895.873,50 17:55
OSMEN OSMANLI MENKUL 7,48 -1,58 % 16.659.441,17 17:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,79 -0,36 % 28.245.914,86 17:55
OTKAR OTOKAR 377,75 1,41 % 373.430.529,50 17:56
OTTO OTTO HOLDING 304,50 -2,40 % 26.074.409,50 17:55
OYAKC OYAK CIMENTO 23,20 -0,51 % 520.257.752,02 17:56
OYAYO OYAK YAT. ORT. 58,35 -1,44 % 3.675.432,70 17:55
OYLUM OYLUM SINAI YATIRIMLAR 8,06 -1,10 % 4.184.168,07 17:48
OYYAT OYAK YATIRIM MENKUL 62,45 -2,35 % 39.911.865,15 17:56
OZATD OZATA DENIZCILIK 214,70 -1,06 % 163.221.490,30 17:56
OZGYO OZDERICI GMYO 2,05 -0,97 % 10.436.023,86 17:55
OZKGY OZAK GMYO 13,57 1,27 % 103.325.435,44 17:56
OZRDN OZERDEN AMBALAJ 33,98 4,49 % 29.752.731,06 17:56
OZSUB OZSU BALIK 24,32 1,33 % 137.363.656,04 17:55
OZYSR OZYASAR TEL 47,44 -0,67 % 51.705.957,26 17:56
PAGYO PANORA GMYO 103,00 0,19 % 23.084.023,20 17:56
PAHOL PASIFIK HOLDING 1,48 -1,33 % 273.800.866,60 17:56
PAMEL PAMEL ELEKTRIK 81,90 -1,44 % 8.134.174,20 17:55
PAPIL PAPILON SAVUNMA 16,04 -0,12 % 216.978.427,94 17:56
PARSN PARSAN 80,70 -1,77 % 19.384.912,15 17:55
PASEU PASIFIK EURASIA LOJISTIK 119,90 -0,91 % 1.428.981.861,40 17:56
PATEK PASIFIK TEKNOLOJI 17,60 -0,28 % 296.202.969,16 17:56
PCILT PC ILETISIM MEDYA 30,58 -1,61 % 110.761.014,68 17:56
PEKGY PEKER GMYO 13,53 -0,59 % 2.738.551.277,90 17:56
PENGD PENGUEN GIDA 8,89 0,45 % 37.075.139,22 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,32 -0,60 % 29.822.023,05 17:56
PETKM PETKIM 20,20 -0,69 % 2.253.588.390,40 17:56
PETUN PINAR ET VE UN 11,31 -1,39 % 21.011.676,74 17:56
PGSUS PEGASUS 177,40 -1,39 % 1.215.553.872,80 17:56
PINSU PINAR SU 10,63 -2,48 % 28.388.156,66 17:56
PKART PLASTIKKART 75,15 1,35 % 40.430.672,25 17:56
PKENT PETROKENT TURIZM 155,90 -1,27 % 27.988.198,70 17:56
PLTUR PLATFORM TURIZM 23,74 -1,41 % 72.530.981,86 17:55
PNLSN PANELSAN CATI CEPHE 50,40 -4,27 % 74.002.110,70 17:56
PNSUT PINAR SUT 10,90 -0,37 % 9.402.716,25 17:55
POLHO POLISAN HOLDING 22,20 0,18 % 148.478.958,60 17:56
POLTK POLITEKNIK METAL 4.995,00 -1,33 % 60.253.692,50 17:55
PRDGS PARDUS GIRISIM 6,68 0,30 % 38.031.089,79 17:56
PRKAB TURK PRYSMIAN KABLO 40,86 -2,06 % 52.051.407,78 17:56
PRKME PARK ELEK.MADENCILIK 18,35 -1,77 % 19.838.290,84 17:56
PRZMA PRIZMA PRESS MATBAACILIK 15,51 -1,84 % 36.053.555,60 17:55
PSDTC PERGAMON DIS TICARET 118,90 -0,17 % 3.740.243,70 17:55
PSGYO PASIFIK GMYO 2,19 -0,90 % 155.344.252,46 17:56
QNBFK QNB FINANSAL KIRALAMA 56,10 10,00 % 5.002.748,10 17:55
QNBTR QNB BANK 270,50 -4,08 % 3.780.904,50 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,07 -3,76 % 261.040.037,82 17:56
RALYH RAL YATIRIM HOLDING 135,80 0,37 % 138.391.718,10 17:55
RAYSG RAY SIGORTA 200,10 -1,38 % 34.132.530,00 17:55
REEDR REEDER TEKNOLOJI 8,12 9,88 % 1.075.770.955,42 17:56
RGYAS RONESANS GAYRIMENKUL YAT. 159,00 0,25 % 116.503.714,00 17:56
RNPOL RAINBOW POLIKARBONAT 1,88 -2,08 % 3.375.700,55 17:55
RODRG RODRIGO TEKSTIL 20,80 -0,48 % 3.477.439,10 17:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 -1,05 % 44.635.388,72 17:56
RUBNS RUBENIS TEKSTIL 34,30 3,38 % 20.829.093,32 17:55
RUZYE RUZY MADENCILIK VE ENERJI 12,04 -5,05 % 190.976.706,19 17:56
RYGYO REYSAS GMYO 31,14 -1,33 % 68.100.520,30 17:56
RYSAS REYSAS LOJISTIK 17,26 -0,40 % 90.393.847,68 17:56
SAFKR SAFKAR EGE SOGUTMACILIK 25,30 -1,79 % 105.060.120,20 17:56
SAHOL SABANCI HOLDING 93,20 -2,82 % 2.289.914.052,20 17:56
SAMAT SARAY MATBAACILIK 5,36 -0,74 % 2.698.276,76 17:55
SANEL SANEL MUHENDISLIK 35,70 1,42 % 10.241.969,32 17:55
SANFM SANIFOAM ENDUSTRI 7,09 4,42 % 74.344.382,90 17:56
SANKO SANKO PAZARLAMA 20,06 -0,40 % 5.148.991,22 17:55
SARKY SARKUYSAN 29,18 -1,68 % 158.149.193,82 17:56
SASA SASA POLYESTER 2,41 -2,03 % 5.135.626.744,26 17:56
SAYAS SAY YENILENEBILIR ENERJI 43,62 -2,33 % 53.442.179,04 17:56
SDTTR SDT UZAY VE SAVUNMA 225,10 2,74 % 422.583.770,90 17:56
SEGMN SEGMEN KARDESLER GIDA 56,65 3,19 % 522.626.858,50 17:56
SEGYO SEKER GMYO 4,62 -4,35 % 103.023.723,10 17:56
SEKFK SEKER FIN. KIR. 10,19 -2,11 % 3.452.632,55 17:55
SEKUR SEKURO PLASTIK 6,09 -0,65 % 9.113.888,85 17:56
SELEC SELCUK ECZA DEPOSU 80,70 -3,35 % 57.238.845,55 17:56
SELVA SELVA GIDA 2,17 -0,91 % 80.150.006,75 17:56
SERNT SERANIT GRANIT SERAMIK 7,97 1,79 % 73.958.296,80 17:56
SEYKM SEYITLER KIMYA 4,50 1,12 % 5.009.608,54 17:56
SILVR SILVERLINE ENDUSTRI 2,53 0,80 % 2.913.577,08 17:55
SISE SISE CAM 43,76 -1,17 % 2.067.957.783,78 17:56
SKBNK SEKERBANK 10,77 -2,97 % 293.697.089,04 17:56
SKTAS SOKTAS 3,22 -0,62 % 10.659.855,81 17:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,25 -1,45 % 10.703.029,50 17:56
SKYMD SEKER YATIRIM 12,07 -0,74 % 18.540.910,79 17:56
SMART SMARTIKS YAZILIM 33,98 -1,62 % 250.263.649,50 17:56
SMRTG SMART GUNES ENERJISI TEK. 7,17 -0,42 % 48.904.544,57 17:56
SMRVA SUMER VARLIK YONETIM 60,85 2,27 % 224.819.051,45 17:56
SNGYO SINPAS GMYO 3,91 -2,98 % 107.497.193,16 17:55
SNICA SANICA ISI SANAYI 3,81 -0,78 % 14.318.469,37 17:55
SNPAM SONMEZ PAMUKLU 21,30 0,00 % 452.198,32 17:55
SODSN SODAS SODYUM SANAYII 9,84 -0,10 % 1.054.963,10 17:55
SOKE SOKE DEGIRMENCILIK 15,14 0,26 % 54.816.874,86 17:55
SOKM SOK MARKETLER TICARET 53,35 -1,30 % 273.408.828,95 17:56
SONME SONMEZ FILAMENT 148,70 -0,93 % 5.613.388,10 17:54
SRVGY SERVET GMYO 3,29 -2,66 % 134.626.443,68 17:56
SUMAS SUMAS SUNI TAHTA 261,75 -0,38 % 1.060.895,00 17:55
SUNTK SUN TEKSTIL 35,56 -1,28 % 35.261.679,06 17:55
SURGY SUR TATIL EVLERI GMYO 57,50 4,07 % 273.292.475,10 17:56
SUWEN SUWEN TEKSTIL 9,10 -1,30 % 72.297.349,11 17:56
SVGYO SAVUR GMYO 8,54 9,91 % 1.466.087.084,99 17:56
TABGD TAB GIDA 248,10 -2,42 % 126.164.881,15 17:56
TARKM TARKIM BITKI KORUMA 379,50 -0,65 % 41.273.969,00 17:55
TATEN TATLIPINAR ENERJI URETIM 12,15 9,95 % 516.203.013,43 17:56
TATGD TAT GIDA 16,50 -6,73 % 74.327.409,60 17:56
TAVHL TAV HAVALIMANLARI 292,50 -0,59 % 278.752.912,75 17:56
TBORG T.TUBORG 150,00 -0,33 % 15.378.072,10 17:56
TCELL TURKCELL 108,40 -2,17 % 1.503.408.003,30 17:56
TCKRC KIRAC GALVANIZ 94,50 -1,00 % 201.809.588,35 17:56
TDGYO TREND GMYO 18,00 -0,83 % 4.592.620,42 17:56
TEHOL TERA YATIRIM TEK. HOL. 17,08 2,52 % 2.728.950.894,23 17:56
TEKTU TEK-ART TURIZM 8,90 -3,26 % 80.284.554,37 17:56
TERA TERA YATIRIM MENKUL DEGERLER 319,25 3,15 % 4.696.597.901,00 17:56
TEZOL EUROPAP TEZOL KAGIT 16,34 -0,55 % 48.006.151,15 17:56
TGSAS TGS DIS TICARET 169,20 -1,80 % 12.999.121,30 17:56
THYAO TURK HAVA YOLLARI 290,00 -1,61 % 6.864.001.784,50 17:56
TKFEN TEKFEN HOLDING 80,45 -4,62 % 378.776.746,15 17:56
TKNSA TEKNOSA IC VE DIS TICARET 22,10 -2,04 % 67.961.267,58 17:56
TLMAN TRABZON LIMAN 88,20 -0,95 % 5.851.924,45 17:55
TMPOL TEMAPOL POLIMER PLASTIK 569,50 4,59 % 141.210.903,00 17:56
TMSN TUMOSAN MOTOR VE TRAKTOR 107,90 2,08 % 140.069.415,60 17:56
TNZTP TAPDI TINAZTEPE 22,62 -2,33 % 74.377.924,54 17:56
TOASO TOFAS OTO. FAB. 302,75 -3,97 % 1.291.172.208,00 17:46
TRALT TURK ALTIN ISLETMELERI 49,26 -6,17 % 3.185.837.137,96 17:56
TRCAS TURCAS HOLDING 41,96 0,96 % 134.245.472,64 17:56
TRENJ TR DOGAL ENERJI 100,70 -4,46 % 153.591.935,60 17:56
TRGYO TORUNLAR GMYO 85,50 0,00 % 127.219.695,55 17:56
TRHOL TERA FINANSAL YAT. HOL. 815,00 1,62 % 70.769.473,00 17:56
TRILC TURK ILAC SERUM 15,90 0,25 % 42.687.365,44 17:55
TRMET TR ANADOLU METAL MADENCILIK 141,70 -2,54 % 682.410.773,00 17:56
TSGYO TSKB GMYO 6,87 0,15 % 10.961.318,40 17:55
TSKB T.S.K.B. 12,37 -1,90 % 262.551.256,30 17:56
TSPOR TRABZONSPOR SPORTIF 0,96 -2,04 % 185.689.150,37 17:56
TTKOM TURK TELEKOM 59,15 -2,23 % 801.219.447,85 17:56
TTRAK TURK TRAKTOR 457,50 -0,76 % 85.810.529,50 17:56
TUCLK TUGCELIK 4,63 4,28 % 109.493.561,08 17:56
TUKAS TUKAS 2,34 -0,85 % 137.140.517,99 17:56
TUPRS TUPRAS 254,00 0,99 % 10.736.308.263,05 17:56
TUREX TUREKS TURIZM TASIMACILIK 7,70 -1,91 % 114.534.962,97 17:55
TURGG TURKER PROJE GAYRIMENKUL 28,04 0,50 % 11.799.981,04 17:56
TURSG TURKIYE SIGORTA 13,63 -2,29 % 582.343.666,77 17:56
UCAYM UCAY MUHENDISLIK 25,98 -1,52 % 311.430.887,00 17:56
UFUK UFUK YATIRIM 1.543,00 2,12 % 43.243.018,00 17:55
ULAS ULASLAR TURIZM YAT. 33,00 -2,08 % 7.598.589,72 17:55
ULKER ULKER BISKUVI 110,40 -1,16 % 462.548.250,00 17:56
ULUFA ULUSAL FAKTORING 4,29 3,13 % 133.717.170,96 17:55
ULUSE ULUSOY ELEKTRIK 182,80 -1,77 % 14.008.253,70 17:55
ULUUN ULUSOY UN SANAYI 8,10 1,89 % 64.100.784,28 17:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 -2,45 % 30.074.063,31 17:55
USAK USAK SERAMIK 1,65 0,00 % 108.903.585,29 17:56
VAKBN VAKIFLAR BANKASI 32,54 -0,61 % 598.766.055,32 17:56
VAKFA VAKIF FAKTORING 12,24 -0,81 % 94.453.867,81 17:56
VAKFN VAKIF FIN. KIR. 1,88 -1,05 % 54.850.238,38 17:56
VAKKO VAKKO TEKSTIL 75,05 -1,38 % 71.223.232,10 17:55
VANGD VANET GIDA 67,95 -3,41 % 20.344.249,40 17:55
VBTYZ VBT YAZILIM 21,54 -3,06 % 62.245.496,32 17:56
VERTU VERUSATURK GIRISIM 38,74 -0,67 % 15.498.641,22 17:56
VERUS VERUSA HOLDING 367,00 -4,18 % 32.830.067,75 17:56
VESBE VESTEL BEYAZ ESYA 7,31 -0,14 % 31.053.231,87 17:55
VESTL VESTEL 28,68 -0,07 % 98.922.837,00 17:56
VKFYO VAKIF YAT. ORT. 32,80 -3,81 % 10.586.293,94 17:56
VKGYO VAKIF GMYO 2,73 0,00 % 37.711.419,26 17:56
VKING VIKING KAGIT 26,54 -1,34 % 25.462.991,54 17:55
VRGYO VERA KONSEPT GMYO 2,27 -2,58 % 28.348.281,61 17:56
VSNMD VISNE MADENCILIK 76,25 0,39 % 65.203.996,15 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 16,71 0,97 % 201.515.696,46 17:56
YATAS YATAS 43,42 -0,64 % 16.513.774,70 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 23,40 -2,34 % 8.904.207,60 17:56
YBTAS YIBITAS INSAAT MALZEME 19,60 0,56 % 2.201.520,46 17:55
YEOTK YEO TEKNOLOJI ENERJI 49,94 -3,96 % 800.793.367,83 17:56
YESIL YESIL YATIRIM HOLDING 1,62 -9,50 % 233.784.427,55 17:56
YGGYO YENI GIMAT GMYO 205,00 3,12 % 112.458.150,00 17:56
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,36 -0,18 % 43.342.673,12 17:56
YKBNK YAPI VE KREDI BANK. 35,46 -1,45 % 5.119.446.271,24 17:56
YKSLN YUKSELEN CELIK 3,29 -0,30 % 46.539.220,05 17:56
YONGA YONGA MOBILYA 58,00 4,41 % 1.116.213,00 17:55
YUNSA YUNSA 8,35 -0,95 % 33.836.519,07 17:56
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,16 -1,50 % 70.665.572,77 17:56
ZEDUR ZEDUR ENERJI 8,03 -0,62 % 12.943.249,50 17:55
ZERGY ZERAY GMYO 21,10 -1,86 % 67.297.487,54 17:55
ZGYO Z GMYO 24,30 -0,33 % 695.369.929,02 17:56
ZOREN ZORLU ENERJI 2,91 -0,68 % 112.460.360,95 17:56
ZRGYO ZIRAAT GMYO 21,68 -0,64 % 25.504.204,88 17:56

UYGULAMALAR

HESABIM