Hisseler – TRABZON BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,92 2,29 % 11.504.785,83 12:23
ACSEL ACIPAYAM SELULOZ 104,90 0,10 % 4.512.473,90 12:22
ADEL ADEL KALEMCILIK 31,66 0,64 % 25.761.825,24 12:22
ADESE ADESE GAYRIMENKUL 1,90 1,06 % 18.305.029,47 12:23
ADGYO ADRA GMYO 30,64 -0,26 % 19.390.627,94 12:22
AEFES ANADOLU EFES 166,50 -0,36 % 383.338.208,30 12:23
AFYON AFYON CIMENTO 14,91 0,88 % 24.775.243,83 12:23
AGESA AGESA HAYAT EMEKLILIK 127,40 -0,39 % 10.489.534,50 12:23
AGHOL ANADOLU GRUBU HOLDING 290,75 -1,52 % 73.388.223,25 12:23
AGROT AGROTECH TEKNOLOJI 9,00 0,11 % 95.305.670,49 12:23
AGYO ATAKULE GMYO 6,33 -0,94 % 1.408.247,36 12:22
AHGAZ AHLATCI DOGALGAZ 20,68 -0,58 % 27.642.010,68 12:23
AHSGY AHES GMYO 20,24 -1,27 % 14.910.637,32 12:21
AKBNK AKBANK 52,80 1,05 % 2.924.842.272,20 12:23
AKCNS AKCANSA 165,50 0,24 % 24.078.323,70 12:23
AKENR AKENERJI 10,25 1,18 % 55.496.179,16 12:23
AKFGY AKFEN GMYO 1,97 0,51 % 13.402.510,59 12:23
AKFIS AKFEN INSAAT 20,42 2,36 % 57.364.443,10 12:23
AKFYE AKFEN YEN. ENERJI 16,23 -0,86 % 16.663.159,14 12:20
AKGRT AKSIGORTA 6,63 -1,04 % 31.972.598,45 12:23
AKMGY AKMERKEZ GMYO 225,70 2,92 % 2.259.199,10 12:20
AKSA AKSA 11,06 -0,98 % 78.107.256,35 12:23
AKSEN AKSA ENERJI 34,44 -2,05 % 76.305.115,38 12:23
AKSGY AKIS GMYO 6,86 -1,15 % 2.675.664,38 12:23
AKSUE AKSU ENERJI 16,98 3,22 % 7.832.019,76 12:22
AKYHO AKDENIZ YATIRIM HOLDING 3,10 0,32 % 4.853.457,84 12:23
ALARK ALARKO HOLDING 104,70 3,97 % 1.011.626.290,60 12:23
ALBRK ALBARAKA TURK 6,07 -0,49 % 31.910.899,31 12:23
ALCAR ALARKO CARRIER 1.220,00 7,30 % 90.707.564,00 12:23
ALCTL ALCATEL LUCENT TELETAS 101,60 0,10 % 13.119.310,70 12:23
ALFAS ALFA SOLAR ENERJI 52,50 1,65 % 61.901.785,10 12:23
ALGYO ALARKO GMYO 18,53 -0,05 % 10.152.218,31 12:23
ALKA ALKIM KAGIT 7,18 0,70 % 5.459.174,02 12:22
ALKIM ALKIM KIMYA 15,25 0,00 % 7.946.408,43 12:22
ALKLC ALTINKILIC GIDA VE SUT 44,62 -2,62 % 240.779.657,48 12:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,88 2,76 % 783.381.576,95 12:23
ALTNY ALTINAY SAVUNMA 90,80 1,06 % 227.109.157,30 12:23
ALVES ALVES KABLO 29,20 0,83 % 18.339.850,68 12:23
ANELE ANEL ELEKTRIK 15,80 -1,43 % 5.457.590,78 12:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,42 1,69 % 28.259.134,43 12:23
ANHYT ANADOLU HAYAT EMEK. 90,20 2,68 % 88.477.687,50 12:23
ANSGR ANADOLU SIGORTA 94,45 1,56 % 106.266.464,30 12:23
ARASE DOGU ARAS ENERJI 40,30 -0,10 % 6.849.071,68 12:23
ARCLK ARCELIK 134,10 -2,19 % 135.355.833,70 12:23
ARDYZ ARD BILISIM TEKNOLOJILERI 27,96 0,87 % 26.413.738,90 12:23
ARENA ARENA BILGISAYAR 41,58 5,32 % 30.944.044,24 12:23
ARMGD ARMADA GIDA 30,26 0,27 % 17.227.388,14 12:23
ARSAN ARSAN TEKSTIL 20,02 1,11 % 5.016.199,50 12:23
ARTMS ARTEMIS HALI 27,86 -1,35 % 14.099.389,54 12:23
ARZUM ARZUM EV ALETLERI 3,87 -1,28 % 30.503.300,43 12:23
ASELS ASELSAN 118,90 -0,83 % 1.595.681.730,70 12:23
ASGYO ASCE GMYO 10,67 0,28 % 6.754.069,22 12:23
ASTOR ASTOR ENERJI 113,30 -0,26 % 471.693.750,90 12:23
ASUZU ANADOLU ISUZU 58,10 -1,69 % 12.072.314,60 12:23
ATAGY ATA GMYO 10,79 0,47 % 565.359,31 12:18
ATAKP ATAKEY PATATES 38,44 0,73 % 1.743.255,04 12:23
ATATP ATP YAZILIM 84,15 -0,12 % 10.563.642,50 12:21
ATEKS AKIN TEKSTIL 77,35 -3,79 % 315.974,75 09:55
ATLAS ATLAS YAT. ORT. 4,92 0,41 % 627.042,79 12:18
ATSYH ATLANTIS YATIRIM HOLDING 43,00 0,28 % 140.610,00 09:55
AVGYO AVRASYA GMYO 8,67 -0,80 % 1.502.283,61 12:22
AVHOL AVRUPA YATIRIM HOLDING 34,34 -0,41 % 10.380.716,66 12:22
AVOD A.V.O.D GIDA VE TARIM 2,53 2,85 % 6.167.799,42 12:23
AVPGY AVRUPAKENT GMYO 56,00 -0,97 % 30.439.558,85 12:23
AVTUR AVRASYA PETROL VE TUR. 10,44 -0,38 % 853.860,91 12:22
AYCES ALTINYUNUS CESME 452,00 1,18 % 11.963.364,50 12:23
AYDEM AYDEM ENERJI 18,93 -1,25 % 9.616.024,85 12:23
AYEN AYEN ENERJI 26,20 -0,15 % 5.630.682,34 12:23
AYES AYES CELIK HASIR VE CIT 9,30 0,00 % 102.402,30 09:55
AYGAZ AYGAZ 151,30 -3,20 % 58.538.285,10 12:23
AZTEK AZTEK TEKNOLOJI 42,36 0,71 % 27.142.300,72 12:22
BAGFS BAGFAS 20,30 -0,29 % 9.243.327,92 12:22
BAHKM BAHADIR KIMYA 42,92 1,42 % 20.044.342,68 12:23
BAKAB BAK AMBALAJ 30,78 5,85 % 12.775.974,48 12:23
BALAT BALATACILAR BALATACILIK 61,95 -0,08 % 673.024,80 09:55
BALSU BALSU GIDA 15,41 1,31 % 47.311.481,14 12:23
BANVT BANVIT 242,80 -0,90 % 27.612.654,20 12:23
BARMA BAREM AMBALAJ 17,28 1,35 % 8.180.721,41 12:23
BASCM BASTAS BASKENT CIMENTO 10,11 -1,56 % 36.891,39 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,16 0,22 % 5.184.736,22 12:23
BAYRK BAYRAK TABAN SANAYI 18,29 -1,40 % 35.353.108,86 12:22
BEGYO BATI EGE GMYO 15,34 2,27 % 229.764.075,87 12:23
BERA BERA HOLDING 16,63 1,28 % 51.022.752,77 12:23
BEYAZ BEYAZ FILO 21,60 1,60 % 6.172.957,08 12:23
BFREN BOSCH FREN SISTEMLERI 668,00 -0,67 % 16.073.115,00 12:23
BIENY BIEN YAPI URUNLERI 34,26 0,29 % 24.933.981,38 12:20
BIGCH BUYUK SEFLER BIGCHEFS 26,06 2,20 % 8.507.961,50 12:22
BIGEN BIRLESIM GRUP ENERJI 11,83 1,20 % 96.980.194,22 12:23
BIMAS BIM MAGAZALAR 452,00 -1,36 % 1.149.870.844,75 12:23
BINBN BIN ULASIM TEKNOLOJILERI 173,00 2,98 % 67.064.257,30 12:23
BINHO 1000 YATIRIMLAR HOL. 241,70 1,94 % 44.472.117,20 12:23
BIOEN BIOTREND CEVRE VE ENERJI 18,96 3,89 % 97.114.828,13 12:23
BIZIM BIZIM MAGAZALARI 25,90 0,39 % 1.510.870,92 12:22
BJKAS BESIKTAS FUTBOL YAT. 3,47 2,66 % 56.670.492,19 12:23
BLCYT BILICI YATIRIM 15,11 1,34 % 1.960.931,25 12:18
BMSCH BMS CELIK HASIR 12,80 1,19 % 12.844.684,70 12:22
BMSTL BMS BIRLESIK METAL 43,16 -1,95 % 58.054.069,58 12:23
BNTAS BANTAS AMBALAJ 5,53 -0,18 % 8.807.497,34 12:22
BOBET BOGAZICI BETON SANAYI 19,19 -0,21 % 11.590.307,81 12:23
BORLS BORLEASE OTOMOTIV 93,00 -3,53 % 32.838.041,60 12:23
BORSK BOR SEKER 21,42 1,71 % 14.788.642,70 12:23
BOSSA BOSSA 6,50 0,00 % 7.661.405,42 12:23
BRISA BRISA 85,45 -1,50 % 9.025.888,45 12:23
BRKO BIRKO MENSUCAT 10,15 0,20 % 559.721,75 09:55
BRKSN BERKOSAN YALITIM 22,00 -0,99 % 1.653.890,16 12:22
BRKVY BIRIKIM VARLIK YONETIM 58,05 5,26 % 47.011.340,50 12:23
BRLSM BIRLESIM MUHENDISLIK 16,20 1,57 % 20.504.305,15 12:22
BRMEN BIRLIK MENSUCAT 5,30 -1,30 % 441.156,10 09:55
BRSAN BORUSAN BORU SANAYI 384,00 3,43 % 148.348.114,00 12:23
BRYAT BORUSAN YAT. PAZ. 2.013,00 4,25 % 102.993.278,00 12:23
BSOKE BATISOKE CIMENTO 13,05 -0,68 % 23.481.928,78 12:23
BTCIM BATI CIMENTO 4,35 -0,46 % 30.189.951,28 12:23
BUCIM BURSA CIMENTO 7,50 1,35 % 13.208.988,90 12:23
BULGS BULLS GSYO 21,00 5,37 % 247.650.165,41 12:23
BURCE BURCELIK 15,23 1,06 % 5.191.502,32 12:23
BURVA BURCELIK VANA 104,90 1,45 % 2.143.823,60 12:23
BVSAN BULBULOGLU VINC 102,00 -0,20 % 25.336.719,40 12:23
BYDNR BAYDONER RESTORANLARI 20,06 0,40 % 7.426.475,40 12:22
CANTE CAN2 TERMIK 1,61 1,90 % 232.505.413,48 12:23
CASA CASA EMTIA PETROL 60,35 -0,25 % 471.876,65 09:55
CATES CATES ELEKTRIK 29,10 -0,14 % 10.942.867,24 12:23
CCOLA COCA COLA ICECEK 53,85 0,75 % 107.618.967,10 12:23
CELHA CELIK HALAT 19,96 1,84 % 4.268.540,46 12:23
CEMAS CEMAS DOKUM 3,59 9,45 % 212.160.966,94 12:23
CEMTS CEMTAS 10,78 10,00 % 67.005.426,56 12:22
CEMZY CEM ZEYTIN 14,20 1,65 % 51.425.126,03 12:23
CEOEM CEO EVENT MEDYA 37,60 0,75 % 107.117.286,76 12:23
CGCAM CAGDAS CAM 28,38 10,00 % 217.731.111,74 12:23
CIMSA CIMSA 48,20 -5,21 % 582.216.987,12 12:22
CLEBI CELEBI 2.912,50 -1,27 % 145.950.227,50 12:23
CMBTN CIMBETON 2.305,00 0,83 % 18.812.665,00 12:23
CMENT CIMENTAS 409,00 -1,45 % 167.690,00 09:55
CONSE CONSUS ENERJI 2,65 1,53 % 7.739.797,55 12:23
COSMO COSMOS YAT. HOLDING 108,20 1,50 % 1.821.965,70 12:22
CRDFA CREDITWEST FAKTORING 7,11 3,04 % 6.611.382,54 12:23
CRFSA CARREFOURSA 83,95 0,60 % 7.251.658,95 12:23
CUSAN CUHADAROGLU METAL 22,34 2,38 % 6.935.871,18 12:22
CVKMD CVK MADEN 10,35 2,48 % 130.973.732,57 12:23
CWENE CW ENERJI 17,17 2,20 % 41.960.653,81 12:23
DAGHL DAGI YATIRIM HOLDING 60,75 9,95 % 2.767.587,75 09:55
DAGI DAGI GIYIM 5,80 9,85 % 21.258.172,32 12:21
DAPGM DAP GAYRIMENKUL 7,26 -0,82 % 24.649.723,02 12:23
DARDL DARDANEL 5,00 1,83 % 7.575.494,31 12:23
DCTTR DCT TRADING DIS TICARET 38,10 -0,10 % 67.641.667,34 12:23
DENGE DENGE HOLDING 2,78 1,46 % 8.554.629,14 12:23
DERHL DERLUKS YATIRIM HOLDING 52,00 3,59 % 397.716.503,07 12:23
DERIM DERIMOD 38,16 6,53 % 43.398.502,68 12:23
DESA DESA DERI 8,45 -0,12 % 2.338.390,47 12:23
DESPC DESPEC BILGISAYAR 44,72 -0,53 % 5.435.899,60 12:23
DEVA DEVA HOLDING 59,95 0,08 % 6.885.933,50 12:22
DGATE DATAGATE BILGISAYAR 51,25 0,49 % 5.843.467,17 12:17
DGGYO DOGUS GMYO 35,16 -2,28 % 2.337.059,94 12:23
DGNMO DOGANLAR MOBILYA 6,62 0,30 % 5.393.806,24 12:23
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,37 % 92.186,40 09:55
DITAS DITAS DOGAN 12,78 -1,69 % 7.618.400,64 12:22
DMRGD DMR UNLU MAMULLER 14,53 3,27 % 26.032.639,56 12:23
DMSAS DEMISAS DOKUM 7,55 0,27 % 6.443.746,07 12:23
DNISI DINAMIK ISI MAKINA YALITIM 26,00 0,31 % 18.120.492,84 12:22
DOAS DOGUS OTOMOTIV 223,10 -2,62 % 249.361.062,60 12:23
DOBUR DOGAN BURDA 199,40 1,42 % 18.284.621,10 12:23
DOCO DO-CO 6.460,00 -10,00 % 33.676.932,50 12:23
DOFER DOFER YAPI MALZEMELERI 25,26 1,69 % 5.950.200,94 12:22
DOGUB DOGUSAN 17,61 0,97 % 919.039,06 12:19
DOHOL DOGAN HOLDING 16,13 1,38 % 258.804.688,25 12:23
DOKTA DOKTAS DOKUMCULUK 20,14 2,18 % 2.735.702,90 12:23
DSTKF DESTEK FINANS FAKTORING 143,50 -2,71 % 64.679.319,40 12:23
DURDO DURAN DOGAN BASIM 3,77 0,27 % 18.196.826,19 12:23
DURKN DURUKAN SEKERLEME 16,65 -2,00 % 34.498.927,24 12:23
DYOBY DYO BOYA 20,72 -3,18 % 79.524.120,88 12:23
DZGYO DENIZ GMYO 7,94 0,63 % 35.781.947,97 12:23
EBEBK EBEBEK MAGAZACILIK 48,98 -0,93 % 7.430.231,60 12:22
ECILC ECZACIBASI ILAC 43,98 0,23 % 23.815.463,66 12:23
ECZYT ECZACIBASI YATIRIM 180,30 -0,11 % 34.900.485,00 12:21
EDATA E-DATA TEKNOLOJI 4,03 0,50 % 5.491.297,40 12:22
EDIP EDIP GAYRIMENKUL 19,29 0,47 % 6.108.730,61 12:23
EFORC EFOR CAY SANAYI 79,05 0,57 % 46.571.928,00 12:23
EGEEN EGE ENDUSTRI 9.315,00 -0,80 % 51.646.225,00 12:22
EGEGY EGEYAPI AVRUPA GMYO 15,25 0,59 % 14.281.010,29 12:23
EGEPO NASMED EGEPOL 6,85 9,60 % 89.175.639,51 12:23
EGGUB EGE GUBRE 62,70 0,48 % 8.390.842,05 12:23
EGPRO EGE PROFIL 24,44 -3,09 % 19.854.968,96 12:23
EGSER EGE SERAMIK 3,24 0,31 % 859.099,92 12:23
EKGYO EMLAK KONUT GMYO 12,81 -0,93 % 813.014.225,63 12:23
EKIZ EKIZ KIMYA 53,50 -3,17 % 133.161,50 09:55
EKOS EKOS TEKNOLOJI 20,04 3,83 % 16.397.472,73 12:23
EKSUN EKSUN GIDA 5,42 0,56 % 3.795.374,88 12:22
ELITE ELITE NATUREL ORGANIK GIDA 39,02 1,09 % 30.327.103,08 12:23
EMKEL EMEK ELEKTRIK 19,69 -3,39 % 62.759.004,98 12:23
EMNIS EMINIS AMBALAJ 335,50 1,44 % 286.517,00 09:55
ENDAE ENDA ENERJI HOLDING 13,21 2,32 % 29.945.122,22 12:23
ENERY ENERYA ENERJI 3,33 1,22 % 43.887.837,71 12:23
ENJSA ENERJISA ENERJI 57,20 0,00 % 110.902.076,85 12:23
ENKAI ENKA INSAAT 64,20 0,86 % 652.592.002,80 12:23
ENSRI ENSARI DERI 17,73 -0,62 % 10.641.462,08 12:23
ENTRA IC ENTERRA YEN. ENERJI 10,07 0,10 % 54.885.481,27 12:23
EPLAS EGEPLAST 4,89 0,82 % 3.442.772,26 12:22
ERBOS ERBOSAN 168,40 1,75 % 6.606.042,70 12:21
ERCB ERCIYAS CELIK BORU 85,95 -0,41 % 17.834.344,20 12:23
EREGL EREGLI DEMIR CELIK 22,62 0,44 % 1.208.552.045,24 12:23
ERSU ERSU GIDA 14,48 -0,69 % 1.373.492,81 12:23
ESCAR ESCAR FILO 51,30 -2,47 % 13.489.807,54 12:22
ESCOM ESCORT TEKNOLOJI 2,54 2,42 % 8.267.585,83 12:23
ESEN ESENBOGA ELEKTRIK 38,08 1,55 % 42.576.975,20 12:22
ETILR ETILER GIDA 8,87 9,91 % 84.954.536,63 12:23
ETYAT EURO TREND YAT. ORT. 10,08 -1,08 % 474.508,69 12:22
EUHOL EURO YATIRIM HOLDING 20,00 0,00 % 6.522.080,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,68 0,69 % 790.459,03 12:20
EUPWR EUROPOWER ENERJI 29,96 2,81 % 158.325.437,32 12:23
EUREN EUROPEN ENDUSTRI 4,37 0,23 % 38.523.376,35 12:23
EUYO EURO YAT. ORT. 10,41 1,07 % 2.937.165,56 12:23
EYGYO EYG GMYO 2,25 2,27 % 9.275.301,59 12:23
FADE FADE GIDA 13,25 0,45 % 3.180.158,63 12:22
FENER FENERBAHCE FUTBOL 52,50 8,52 % 321.068.536,15 12:23
FLAP FLAP KONGRE TOPLANTI HIZ. 7,40 -1,60 % 6.131.533,51 12:22
FMIZP F-M IZMIT PISTON 303,00 -0,82 % 19.080.010,50 12:22
FONET FONET BILGI TEKNOLOJILERI 14,19 -1,66 % 30.516.634,43 12:23
FORMT FORMET METAL VE CAM 6,03 7,30 % 134.517.226,38 12:23
FORTE FORTE BILGI ILETISIM 79,20 4,42 % 27.112.650,25 12:23
FRIGO FRIGO PAK GIDA 7,61 1,06 % 5.458.768,79 12:20
FROTO FORD OTOSAN 1.047,00 -1,13 % 556.888.706,00 12:23
FZLGY FUZUL GMYO 33,92 0,18 % 45.699.032,94 12:23
GARAN GARANTI BANKASI 117,50 -0,42 % 1.063.820.554,20 12:23
GARFA GARANTI FAKTORING 16,61 -0,06 % 3.959.100,60 12:23
GEDIK GEDIK Y. MEN. DEG. 8,12 0,25 % 1.460.621,33 12:19
GEDZA GEDIZ AMBALAJ 27,84 2,73 % 38.502.557,58 12:23
GENIL GEN ILAC 141,00 3,83 % 34.423.207,50 12:23
GENTS GENTAS 19,64 1,76 % 66.360.458,50 12:22
GEREL GERSAN ELEKTRIK 8,56 2,39 % 10.667.365,04 12:23
GESAN GIRISIM ELEKTRIK SANAYI 45,46 2,53 % 177.909.608,10 12:23
GIPTA GIPTA OFIS KIRTASIYE 60,15 1,78 % 39.295.719,85 12:23
GLBMD GLOBAL MEN. DEG. 9,81 -0,91 % 542.594,41 12:22
GLCVY GELECEK VARLIK YONETIMI 52,45 7,35 % 22.875.759,68 12:23
GLRMK GULERMAK AGIR SANAYI 159,40 3,51 % 423.851.841,30 12:23
GLRYH GULER YAT. HOLDING 2,88 0,70 % 10.629.942,89 12:23
GLYHO GLOBAL YAT. HOLDING 7,18 -2,71 % 41.039.444,42 12:22
GMTAS GIMAT MAGAZACILIK 13,62 1,79 % 17.007.257,54 12:23
GOKNR GOKNUR GIDA 21,88 0,64 % 32.802.836,98 12:22
GOLTS GOLTAS CIMENTO 415,00 -0,54 % 19.611.809,75 12:22
GOODY GOOD-YEAR 15,42 -0,06 % 7.919.701,79 12:22
GOZDE GOZDE GIRISIM 19,76 0,05 % 6.832.773,29 12:22
GRNYO GARANTI YAT. ORT. 8,14 0,00 % 370.408,60 12:20
GRSEL GUR-SEL TURIZM TASIMACILIK 234,60 2,94 % 114.350.029,10 12:23
GRTHO GRAINTURK HOLDING 336,00 1,74 % 50.214.096,00 12:23
GSDDE GSD DENIZCILIK 7,87 1,94 % 6.672.533,15 12:23
GSDHO GSD HOLDING 3,92 1,55 % 12.566.595,96 12:23
GSRAY GALATASARAY SPORTIF 1,92 -3,03 % 147.793.136,50 12:23
GUBRF GUBRE FABRIK. 266,75 1,43 % 543.010.979,00 12:23
GUNDG GUNDOGDU GIDA 48,88 1,66 % 18.160.189,20 12:22
GWIND GALATA WIND ENERJI 25,48 0,16 % 12.995.676,08 12:23
GZNMI GEZINOMI SEYAHAT 100,70 0,80 % 26.921.984,50 12:23
HALKB T. HALK BANKASI 21,00 -1,32 % 418.244.587,88 12:23
HATEK HATAY TEKSTIL 27,50 -5,11 % 17.509.362,26 12:23
HATSN HATSAN GEMI 39,56 1,44 % 13.956.733,36 12:23
HDFGS HEDEF GIRISIM 1,69 1,81 % 24.704.080,23 12:22
HEDEF HEDEF HOLDING 6,69 5,69 % 44.294.281,97 12:23
HEKTS HEKTAS 3,30 0,00 % 78.008.123,78 12:23
HKTM HIDROPAR HAREKET KONTROL 12,29 -0,08 % 24.276.511,45 12:22
HLGYO HALK GMYO 2,79 1,45 % 66.480.370,82 12:23
HOROZ HOROZ LOJISTIK 50,60 1,81 % 28.604.050,80 12:23
HRKET HAREKET PROJE TASIMACILIGI 58,35 0,26 % 42.102.289,55 12:23
HTTBT HITIT BILGISAYAR 45,86 -1,71 % 28.216.713,84 12:23
HUBVC HUB GIRISIM 1,76 0,57 % 1.109.994,69 12:23
HUNER HUN YENILENEBILIR ENERJI 3,86 2,12 % 49.496.423,53 12:23
HURGZ HURRIYET GZT. 4,27 -1,84 % 11.624.317,96 12:23
ICBCT ICBC TURKEY BANK 13,11 -0,98 % 5.525.406,59 12:22
ICUGS ICU GIRISIM 13,08 1,79 % 55.462.251,34 12:23
IDGYO IDEALIST GMYO 2,48 1,22 % 2.591.274,29 12:23
IEYHO ISIKLAR ENERJI YAPI HOL. 8,85 2,08 % 22.036.503,14 12:23
IHAAS IHLAS HABER AJANSI 20,48 4,28 % 21.569.535,67 12:23
IHEVA IHLAS EV ALETLERI 2,16 -0,46 % 1.727.001,15 12:23
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 13.615.097,07 12:23
IHLAS IHLAS HOLDING 2,38 -0,83 % 51.319.579,42 12:23
IHLGM IHLAS GAYRIMENKUL 1,64 0,61 % 14.658.769,35 12:23
IHYAY IHLAS YAYIN HOLDING 2,12 -0,47 % 17.563.526,11 12:23
IMASM IMAS MAKINA 2,56 3,23 % 21.166.467,34 12:23
INDES INDEKS BILGISAYAR 7,10 -0,14 % 11.875.071,78 12:23
INFO INFO YATIRIM 2,13 -0,93 % 6.745.625,55 12:21
INGRM INGRAM BILISIM 397,75 0,13 % 4.788.138,25 12:21
INTEK INNOSA TEKNOLOJI 501,00 0,20 % 1.370.736,00 09:55
INTEM INTEMA 197,00 0,51 % 2.944.025,80 12:21
INVEO INVEO YATIRIM HOLDING 6,80 0,29 % 4.974.844,05 12:22
INVES INVESTCO HOLDING 224,60 1,40 % 45.416.971,70 12:23
IPEKE IPEK DOGAL ENERJI 61,30 -3,16 % 217.467.404,30 12:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,05 -0,07 % 252.168,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,37 0,90 % 1.869.302.476,09 12:23
ISDMR ISKENDERUN DEMIR CELIK 36,46 -0,38 % 49.560.973,42 12:23
ISFIN IS FIN.KIR. 13,24 -1,63 % 15.164.393,85 12:22
ISGSY IS GIRISIM 33,40 -2,51 % 21.376.973,34 12:23
ISGYO IS GMYO 16,12 -0,98 % 21.327.362,59 12:22
ISKPL ISIK PLASTIK 22,34 1,27 % 8.181.995,56 12:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,14 -2,78 % 224.597.634,64 12:23
ISSEN ISBIR SENTETIK DOKUMA 7,81 0,26 % 1.569.280,50 12:22
ISYAT IS YAT. ORT. 7,73 0,65 % 3.505.738,90 12:22
IZENR IZDEMIR ENERJI 5,51 4,16 % 33.373.673,08 12:23
IZFAS IZMIR FIRCA 72,35 -0,62 % 36.739.528,45 12:21
IZINV IZ YATIRIM HOLDING 38,76 0,16 % 1.292.394,04 12:22
IZMDC IZMIR DEMIR CELIK 4,93 0,41 % 5.727.162,29 12:22
JANTS JANTSA JANT SANAYI 23,16 0,78 % 22.170.871,14 12:23
KAPLM KAPLAMIN 178,70 0,06 % 7.946.283,10 12:21
KAREL KAREL ELEKTRONIK 8,58 -0,23 % 10.273.706,95 12:23
KARSN KARSAN OTOMOTIV 11,07 -1,60 % 54.353.035,67 12:23
KARTN KARTONSAN 86,50 1,35 % 8.367.697,10 12:22
KARYE KARTAL YEN. ENERJI 26,58 1,92 % 17.794.758,02 12:22
KATMR KATMERCILER EKIPMAN 2,38 3,03 % 69.222.828,87 12:23
KAYSE KAYSERI SEKER FABRIKASI 18,03 1,46 % 13.630.605,26 12:23
KBORU KUZEY BORU 64,75 -0,31 % 19.975.564,30 12:23
KCAER KOCAER CELIK 12,78 1,91 % 78.470.419,88 12:23
KCHOL KOC HOLDING 161,70 -1,16 % 1.017.810.804,90 12:23
KENT KENT GIDA 833,50 -0,83 % 350.903,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 164.903,40 09:55
KERVT KEREVITAS GIDA 16,04 -0,06 % 48.485.307,59 12:23
KFEIN KAFEIN YAZILIM 116,20 0,78 % 32.842.803,10 12:23
KGYO KORAY GMYO 3,05 -0,33 % 15.628.098,06 12:22
KIMMR KIM MARKET-ERSAN ALISVERIS 8,38 0,24 % 8.596.141,61 12:22
KLGYO KILER GMYO 4,66 0,43 % 8.177.300,00 12:22
KLKIM KALEKIM KIMYEVI MADDELER 34,26 -0,41 % 42.920.622,58 12:23
KLMSN KLIMASAN KLIMA 23,14 0,61 % 5.217.661,48 12:22
KLNMA T. KALKINMA BANK. 7,35 0,00 % 247.834,65 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,07 -0,78 % 274.563,46 12:19
KLRHO KILER HOLDING 23,98 -0,08 % 4.979.672,70 12:21
KLSER KALESERAMIK 30,22 0,40 % 14.393.834,02 12:23
KLSYN KOLEKSIYON MOBILYA 5,40 -0,92 % 6.949.417,09 12:22
KLYPV KALYON GUNES TEKNOLOJILERI 67,80 0,52 % 116.291.289,95 12:23
KMPUR KIMTEKS POLIURETAN 17,60 0,00 % 10.278.154,31 12:23
KNFRT KONFRUT TARIM 10,79 -0,37 % 10.497.408,60 12:22
KOCMT KOC METALURJI 12,75 0,55 % 14.763.643,83 12:23
KONKA KONYA KAGIT 34,04 0,00 % 4.684.487,92 12:23
KONTR KONTROLMATIK TEKNOLOJI 31,94 8,79 % 917.998.889,32 12:23
KONYA KONYA CIMENTO 5.687,50 0,00 % 24.225.072,50 12:23
KOPOL KOZA POLYESTER 5,20 -0,57 % 36.878.920,61 12:23
KORDS KORDSA TEKNIK TEKSTIL 57,45 0,79 % 8.659.281,00 12:23
KOTON KOTON MAGAZACILIK 15,40 0,59 % 11.033.340,77 12:23
KOZAA KOZA MADENCILIK 84,50 -2,59 % 248.357.991,55 12:23
KOZAL KOZA ALTIN 28,14 -2,83 % 916.045.578,18 12:23
KRDMA KARDEMIR (A) 34,58 1,29 % 50.373.910,68 12:22
KRDMB KARDEMIR (B) 24,56 0,33 % 12.619.787,48 12:22
KRDMD KARDEMIR (D) 29,52 0,68 % 541.123.095,74 12:23
KRGYO KORFEZ GMYO 12,08 2,37 % 26.500.872,63 12:22
KRONT KRON TEKNOLOJI 16,59 -0,96 % 5.690.902,56 12:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,74 1,20 % 1.656.743,41 12:22
KRSTL KRISTAL KOLA 6,39 2,57 % 20.408.223,02 12:23
KRTEK KARSU TEKSTIL 24,24 0,33 % 2.885.679,32 12:23
KRVGD KERVAN GIDA 2,09 0,00 % 18.332.682,14 12:23
KSTUR KUSTUR KUSADASI TURIZM 6.667,50 4,67 % 1.433.512,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 66,60 3,02 % 243.593.773,15 12:23
KTSKR KUTAHYA SEKER FABRIKASI 66,90 2,06 % 18.302.716,00 12:21
KUTPO KUTAHYA PORSELEN 76,95 -0,90 % 8.731.841,25 12:22
KUVVA KUVVA GIDA 54,00 0,00 % 194.562,00 09:55
KUYAS KUYAS YATIRIM 37,16 -2,21 % 265.025.351,34 12:23
KZBGY KIZILBUK GYO 7,46 0,40 % 199.217.370,58 12:23
KZGYO KUZUGRUP GMYO 20,40 1,69 % 11.916.641,94 12:23
LIDER LDR TURIZM 193,40 -7,86 % 76.212.156,00 12:23
LIDFA LIDER FAKTORING 2,87 1,06 % 8.331.319,70 12:23
LILAK LILA KAGIT 24,44 2,69 % 44.040.281,64 12:23
LINK LINK BILGISAYAR 506,00 -2,69 % 47.269.241,00 12:23
LKMNH LOKMAN HEKIM SAGLIK 18,86 0,37 % 6.021.608,52 12:23
LMKDC LIMAK DOGU ANADOLU 31,90 -0,56 % 43.412.007,26 12:23
LOGO LOGO YAZILIM 124,60 2,38 % 16.356.036,50 12:23
LRSHO LORAS HOLDING 2,34 2,18 % 8.501.419,77 12:22
LUKSK LUKS KADIFE 85,30 -0,41 % 7.759.396,30 12:23
LYDHO LYDIA HOLDING 83,75 1,39 % 23.863.135,10 12:22
LYDYE LYDIA YESIL ENERJI 11.550,00 -0,60 % 2.752.930,00 12:19
MAALT MARMARIS ALTINYUNUS 768,00 0,79 % 16.690.751,00 12:23
MACKO MACKOLIK INTERNET HIZMETLERI 109,40 -1,35 % 8.309.242,80 12:23
MAGEN MARGUN ENERJI 28,66 2,36 % 61.267.619,94 12:23
MAKIM MAKIM MAKINE 17,23 0,35 % 2.979.640,82 12:21
MAKTK MAKINA TAKIM 11,15 9,96 % 101.744.959,86 12:22
MANAS MANAS ENERJI YONETIMI 11,85 -3,81 % 62.609.979,28 12:23
MARBL TUREKS TURUNC MADENCILIK 12,51 1,38 % 19.416.957,36 12:23
MARKA MARKA YATIRIM HOLDING 68,40 5,56 % 55.133.795,75 12:23
MARTI MARTI OTEL 2,79 1,45 % 6.511.352,46 12:23
MAVI MAVI GIYIM 68,95 -0,43 % 196.993.208,45 12:23
MEDTR MEDITERA TIBBI MALZEME 38,80 -1,02 % 7.570.864,74 12:23
MEGAP MEGA POLIETILEN 3,13 0,32 % 413.651,41 09:55
MEGMT MEGA METAL 28,46 2,37 % 56.262.885,70 12:23
MEKAG MEKA GLOBAL MAKINE 42,38 2,22 % 24.873.503,50 12:23
MEPET METRO PETROL VE TESISLERI 8,77 2,57 % 449.617,19 12:22
MERCN MERCAN KIMYA 22,08 1,56 % 30.704.399,00 12:23
MERIT MERIT TURIZM 12,09 0,00 % 7.580.668,75 12:23
MERKO MERKO GIDA 13,76 0,07 % 10.759.014,42 12:23
METRO METRO HOLDING 2,54 0,79 % 3.006.529,64 12:23
METUR METEMTUR YATIRIM 16,84 4,66 % 46.468.054,02 12:23
MGROS MIGROS TICARET 486,50 -1,77 % 320.322.669,50 12:23
MHRGY MHR GMYO 5,16 1,57 % 15.782.625,89 12:23
MIATK MIA TEKNOLOJI 46,74 1,79 % 641.212.183,34 12:23
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,79 % 44.275,00 09:55
MNDRS MENDERES TEKSTIL 9,27 -1,28 % 6.776.295,71 12:23
MNDTR MONDI TURKEY 5,23 0,38 % 3.683.431,32 12:18
MOBTL MOBILTEL ILETISIM 3,81 0,26 % 4.499.281,99 12:23
MOGAN MOGAN ENERJI 8,73 0,11 % 15.884.592,65 12:23
MOPAS MOPAS MARKETCILIK 25,38 -0,70 % 51.638.126,68 12:23
MPARK MLP SAGLIK 319,25 0,71 % 32.298.332,00 12:23
MRGYO MARTI GMYO 1,39 1,46 % 18.053.260,31 12:22
MRSHL MARSHALL 1.406,00 0,79 % 10.947.390,00 12:22
MSGYO MISTRAL GMYO 4,34 0,46 % 3.528.426,11 12:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,32 1,36 % 13.369.922,20 12:22
MTRYO METRO YAT. ORT. 6,44 -0,31 % 793.279,19 12:16
MZHLD MAZHAR ZORLU HOLDING 5,63 1,26 % 535.687,21 12:23
NATEN NATUREL ENERJI 45,04 1,90 % 93.406.704,10 12:23
NETAS NETAS TELEKOM. 54,65 1,11 % 11.635.761,80 12:22
NIBAS NIGBAS NIGDE BETON 14,51 1,19 % 9.551.755,90 12:23
NTGAZ NATURELGAZ 7,60 3,83 % 23.692.752,00 12:23
NTHOL NET HOLDING 38,00 -0,11 % 23.106.941,54 12:23
NUGYO NUROL GMYO 6,67 0,30 % 4.159.749,93 12:22
NUHCM NUH CIMENTO 259,00 -1,61 % 11.159.541,50 12:22
OBAMS OBA MAKARNACILIK 44,32 -2,42 % 34.976.022,86 12:23
OBASE OBASE BILGISAYAR 30,18 1,28 % 8.311.140,26 12:23
ODAS ODAS ELEKTRIK 5,07 0,00 % 74.635.007,59 12:23
ODINE ODINE TEKNOLOJI 123,00 1,65 % 88.446.186,60 12:23
OFSYM OFIS YEM GIDA 41,18 1,28 % 8.173.376,60 12:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,25 0,87 % 9.791.709,65 12:22
ONRYT ONUR TEKNOLOJI 63,60 1,11 % 51.679.589,55 12:23
ORCAY ORCAY ORTAKOY CAY SANAYI 8,45 -0,47 % 1.962.330,23 12:21
ORGE ORGE ENERJI ELEKTRIK 86,05 0,00 % 46.527.084,35 12:23
ORMA ORMA ORMAN MAHSULLERI 175,00 0,00 % 280.875,00 09:55
OSMEN OSMANLI MENKUL 8,97 -3,24 % 24.455.850,67 12:23
OSTIM OSTIM ENDUSTRIYEL YAT 3,52 1,15 % 55.804.980,13 12:23
OTKAR OTOKAR 484,25 -1,92 % 33.932.633,00 12:23
OTTO OTTO HOLDING 335,50 0,00 % 2.833.401,25 12:19
OYAKC OYAK CIMENTO 29,84 -1,97 % 126.130.996,60 12:23
OYAYO OYAK YAT. ORT. 22,80 -0,87 % 1.779.480,30 12:22
OYLUM OYLUM SINAI YATIRIMLAR 7,22 -0,41 % 1.290.164,40 12:18
OYYAT OYAK YATIRIM MENKUL 28,50 -0,77 % 4.064.716,98 12:21
OZATD OZATA DENIZCILIK 124,10 -2,67 % 204.703.078,20 12:23
OZGYO OZDERICI GMYO 4,84 1,26 % 4.213.642,54 12:20
OZKGY OZAK GMYO 11,63 1,22 % 11.409.956,26 12:22
OZRDN OZERDEN AMBALAJ 8,57 0,23 % 760.562,04 12:19
OZSUB OZSU BALIK 34,06 4,03 % 12.217.948,62 12:23
OZYSR OZYASAR TEL 22,64 1,34 % 7.970.486,24 12:22
PAGYO PANORA GMYO 65,40 4,47 % 8.157.314,95 12:22
PAMEL PAMEL ELEKTRIK 83,05 -0,06 % 4.452.839,10 12:22
PAPIL PAPILON SAVUNMA 32,50 7,47 % 226.652.000,50 12:23
PARSN PARSAN 84,60 3,80 % 23.317.991,90 12:23
PASEU PASIFIK EURASIA LOJISTIK 38,78 -0,10 % 151.249.964,36 12:23
PATEK PASIFIK TEKNOLOJI 81,80 -0,67 % 109.220.336,05 12:23
PCILT PC ILETISIM MEDYA 11,56 1,67 % 13.426.671,98 12:23
PEHOL PERA YATIRIM HOLDING 16,06 -4,12 % 498.073.419,61 12:23
PEKGY PEKER GMYO 1,51 0,67 % 125.867.801,94 12:23
PENGD PENGUEN GIDA 7,43 2,91 % 15.902.173,73 12:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,68 0,44 % 12.008.295,73 12:23
PETKM PETKIM 16,91 -0,94 % 204.312.235,46 12:23
PETUN PINAR ET VE UN 8,43 0,36 % 9.369.460,71 12:22
PGSUS PEGASUS 249,60 -3,16 % 1.292.266.652,95 12:23
PINSU PINAR SU 5,78 0,17 % 3.116.470,79 12:23
PKART PLASTIKKART 60,85 1,42 % 2.456.340,15 12:20
PKENT PETROKENT TURIZM 203,50 0,25 % 16.745.183,80 12:22
PLTUR PLATFORM TURIZM 26,72 1,98 % 62.274.022,34 12:23
PNLSN PANELSAN CATI CEPHE 40,62 -0,54 % 9.708.351,22 12:23
PNSUT PINAR SUT 8,42 0,84 % 2.773.776,79 12:21
POLHO POLISAN HOLDING 15,75 8,70 % 367.685.879,58 12:23
POLTK POLITEKNIK METAL 6.320,00 1,20 % 8.029.270,00 12:23
PRDGS PARDUS GIRISIM 4,94 0,41 % 3.236.856,73 12:22
PRKAB TURK PRYSMIAN KABLO 27,28 0,44 % 6.028.727,50 12:22
PRKME PARK ELEK.MADENCILIK 18,41 0,99 % 4.825.104,61 12:22
PRZMA PRIZMA PRESS MATBAACILIK 10,05 5,79 % 9.826.467,32 12:21
PSDTC PERGAMON DIS TICARET 73,20 0,48 % 2.239.967,65 12:20
PSGYO PASIFIK GMYO 1,68 3,70 % 106.417.326,54 12:23
QNBFK QNB FINANSAL KIRALAMA 41,00 0,00 % 123.451,00 09:55
QNBTR QNB BANK 331,25 -4,40 % 1.664.200,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 -0,24 % 32.226.653,53 12:22
RALYH RAL YATIRIM HOLDING 90,80 -3,56 % 71.119.832,90 12:23
RAYSG RAY SIGORTA 251,25 -0,50 % 81.798.650,70 12:23
REEDR REEDER TEKNOLOJI 12,93 0,15 % 197.296.038,11 12:23
RGYAS RONESANS GAYRIMENKUL YAT. 106,20 -0,09 % 13.306.229,10 12:22
RNPOL RAINBOW POLIKARBONAT 24,84 1,31 % 1.535.336,40 12:21
RODRG RODRIGO TEKSTIL 16,74 0,97 % 1.063.233,32 12:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 2,13 % 40.253.291,86 12:23
RUBNS RUBENIS TEKSTIL 22,72 0,18 % 8.292.710,46 12:21
RUZYE RUZY MADENCILIK VE ENERJI 7,97 9,93 % 21.558.815,41 12:22
RYGYO REYSAS GMYO 15,16 -0,92 % 38.571.023,70 12:22
RYSAS REYSAS LOJISTIK 17,36 0,12 % 73.125.175,40 12:23
SAFKR SAFKAR EGE SOGUTMACILIK 75,80 0,60 % 21.188.744,80 12:23
SAHOL SABANCI HOLDING 80,20 -1,05 % 826.177.487,70 12:23
SAMAT SARAY MATBAACILIK 17,02 0,24 % 12.219.047,49 12:23
SANEL SANEL MUHENDISLIK 26,06 7,69 % 7.651.138,08 12:23
SANFM SANIFOAM ENDUSTRI 46,46 3,24 % 33.799.643,06 12:23
SANKO SANKO PAZARLAMA 20,76 -1,14 % 2.595.079,64 12:23
SARKY SARKUYSAN 20,70 -1,43 % 9.961.015,62 12:23
SASA SASA POLYESTER 3,73 -0,27 % 443.557.323,98 12:23
SAYAS SAY YENILENEBILIR ENERJI 31,08 2,10 % 13.444.983,48 12:23
SDTTR SDT UZAY VE SAVUNMA 199,80 1,16 % 38.484.066,60 12:23
SEGMN SEGMEN KARDESLER GIDA 22,56 2,08 % 26.315.886,44 12:23
SEGYO SEKER GMYO 5,32 2,70 % 53.979.007,66 12:23
SEKFK SEKER FIN. KIR. 7,42 -0,27 % 2.514.986,86 12:22
SEKUR SEKURO PLASTIK 14,95 6,63 % 7.830.073,05 12:20
SELEC SELCUK ECZA DEPOSU 63,60 -2,00 % 23.540.080,65 12:23
SELGD SELCUK GIDA 47,14 -1,96 % 2.025.387,06 12:23
SELVA SELVA GIDA 1,71 -0,58 % 5.668.874,98 12:23
SERNT SERANIT GRANIT SERAMIK 9,54 3,47 % 121.713.759,43 12:23
SEYKM SEYITLER KIMYA 3,41 -1,73 % 14.850.359,06 12:23
SILVR SILVERLINE ENDUSTRI 16,42 -0,30 % 3.397.569,98 12:22
SISE SISE CAM 38,00 -1,50 % 530.534.856,42 12:23
SKBNK SEKERBANK 4,78 1,49 % 140.910.419,28 12:23
SKTAS SOKTAS 4,76 4,85 % 27.622.432,44 12:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 102,60 6,10 % 11.961.013,00 12:22
SKYMD SEKER YATIRIM 16,55 4,15 % 13.792.227,26 12:22
SMART SMARTIKS YAZILIM 27,84 -1,07 % 13.280.635,32 12:23
SMRTG SMART GUNES ENERJISI TEK. 33,06 2,54 % 55.088.870,90 12:23
SMRVA SUMER VARLIK YONETIM 44,76 9,98 % 64.809.240,70 12:22
SNGYO SINPAS GMYO 3,38 1,50 % 46.161.226,85 12:23
SNICA SANICA ISI SANAYI 4,02 1,52 % 18.117.443,48 12:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 110,10 9,99 % 1.232.679,60 09:55
SNPAM SONMEZ PAMUKLU 52,00 -1,89 % 250.692,00 09:55
SODSN SODAS SODYUM SANAYII 88,35 -1,17 % 71.210,10 09:55
SOKE SOKE DEGIRMENCILIK 11,27 0,99 % 7.277.692,96 12:23
SOKM SOK MARKETLER TICARET 36,70 0,22 % 81.871.198,36 12:23
SONME SONMEZ FILAMENT 90,90 9,98 % 3.777.831,60 12:22
SRVGY SERVET GMYO 3,19 10,00 % 57.873.820,23 12:23
SUMAS SUMAS SUNI TAHTA 330,00 -2,37 % 70.290,00 09:55
SUNTK SUN TEKSTIL 35,08 2,10 % 83.864.051,22 12:23
SURGY SUR TATIL EVLERI GMYO 41,00 1,28 % 28.528.164,22 12:23
SUWEN SUWEN TEKSTIL 21,80 -0,46 % 1.550.141,08 12:22
TABGD TAB GIDA 164,70 -1,50 % 60.449.459,00 12:22
TARKM TARKIM BITKI KORUMA 356,25 -0,49 % 18.860.670,25 12:23
TATEN TATLIPINAR ENERJI URETIM 36,86 0,44 % 20.815.300,86 12:23
TATGD TAT GIDA 12,13 1,08 % 8.615.598,03 12:22
TAVHL TAV HAVALIMANLARI 240,80 -0,50 % 515.052.003,80 12:23
TBORG T.TUBORG 167,00 0,00 % 10.323.560,60 12:23
TCELL TURKCELL 93,60 -2,30 % 774.280.019,85 12:23
TCKRC KIRAC GALVANIZ 38,08 2,15 % 27.865.634,48 12:23
TDGYO TREND GMYO 15,10 2,58 % 7.384.562,47 12:23
TEKTU TEK-ART TURIZM 4,09 -0,24 % 7.524.364,04 12:22
TERA TERA YATIRIM MENKUL DEGERLER 54,35 -2,07 % 106.646.944,35 12:23
TEZOL EUROPAP TEZOL KAGIT 16,26 -0,55 % 17.073.545,85 12:23
TGSAS TGS DIS TICARET 58,10 0,87 % 2.611.393,10 12:22
THYAO TURK HAVA YOLLARI 307,50 -1,13 % 2.028.056.274,50 12:23
TKFEN TEKFEN HOLDING 163,70 9,13 % 1.472.896.047,90 12:23
TKNSA TEKNOSA IC VE DIS TICARET 28,16 4,22 % 403.559.645,74 12:23
TLMAN TRABZON LIMAN 90,35 0,44 % 8.659.798,30 12:22
TMPOL TEMAPOL POLIMER PLASTIK 71,55 0,00 % 6.126.504,85 12:21
TMSN TUMOSAN MOTOR VE TRAKTOR 92,50 -1,18 % 25.565.777,70 12:23
TNZTP TAPDI TINAZTEPE 36,80 0,00 % 12.430.726,02 12:22
TOASO TOFAS OTO. FAB. 177,10 -1,23 % 389.544.602,30 12:23
TRCAS TURCAS PETROL 33,68 -2,21 % 44.735.482,08 12:23
TRGYO TORUNLAR GMYO 61,50 1,32 % 80.481.009,90 12:23
TRILC TURK ILAC SERUM 22,92 2,14 % 62.353.349,84 12:23
TSGYO TSKB GMYO 7,40 0,00 % 26.826.340,10 12:23
TSKB T.S.K.B. 10,97 -0,27 % 65.690.351,75 12:23
TSPOR TRABZONSPOR SPORTIF 1,03 3,00 % 107.114.458,00 12:23
TTKOM TURK TELEKOM 47,96 -2,32 % 513.423.252,16 12:23
TTRAK TURK TRAKTOR 778,50 1,37 % 195.962.492,00 12:23
TUCLK TUGCELIK 7,88 0,13 % 7.004.943,84 12:23
TUKAS TUKAS 2,08 0,97 % 33.624.357,95 12:23
TUPRS TUPRAS 135,20 -2,03 % 926.942.348,60 12:23
TUREX TUREKS TURIZM TASIMACILIK 249,70 2,38 % 124.720.443,60 12:23
TURGG TURKER PROJE GAYRIMENKUL 452,00 2,73 % 3.314.613,50 12:22
TURSG TURKIYE SIGORTA 18,13 0,28 % 99.744.344,87 12:23
UFUK UFUK YATIRIM 601,00 1,18 % 6.224.649,50 12:18
ULAS ULASLAR TURIZM YAT. 23,00 -0,69 % 2.619.932,94 12:22
ULKER ULKER BISKUVI 116,80 -3,15 % 710.373.428,40 12:23
ULUFA ULUSAL FAKTORING 13,69 0,74 % 7.005.659,15 12:22
ULUSE ULUSOY ELEKTRIK 140,10 0,14 % 3.992.875,40 12:21
ULUUN ULUSOY UN SANAYI 5,84 0,69 % 9.559.175,83 12:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,19 -1,05 % 3.598.521,41 12:22
USAK USAK SERAMIK 4,38 -0,68 % 243.039.654,91 12:23
VAKBN VAKIFLAR BANKASI 23,68 -1,17 % 337.232.071,24 12:23
VAKFN VAKIF FIN. KIR. 2,23 0,00 % 68.890.660,82 12:23
VAKKO VAKKO TEKSTIL 69,60 0,14 % 19.395.046,30 12:23
VANGD VANET GIDA 22,00 6,80 % 4.655.465,90 12:21
VBTYZ VBT YAZILIM 19,24 -0,21 % 8.130.162,56 12:23
VERTU VERUSATURK GIRISIM 31,82 -0,56 % 4.205.917,92 12:22
VERUS VERUSA HOLDING 258,00 -0,77 % 10.327.243,75 12:22
VESBE VESTEL BEYAZ ESYA 12,84 -1,08 % 29.651.805,08 12:23
VESTL VESTEL 48,78 -0,29 % 83.616.062,80 12:23
VKFYO VAKIF YAT. ORT. 17,20 -0,17 % 359.339,43 12:22
VKGYO VAKIF GMYO 2,09 0,00 % 34.542.309,32 12:23
VKING VIKING KAGIT 25,14 0,56 % 593.360,10 12:19
VRGYO VERA KONSEPT GMYO 2,64 5,18 % 44.316.182,11 12:23
VSNMD VISNE MADENCILIK 182,70 -7,73 % 115.940.065,00 12:23
YAPRK YAPRAK SUT VE BESI CIFT. 651,50 -0,84 % 40.043.592,00 12:23
YATAS YATAS 26,14 -1,13 % 4.811.601,44 12:23
YAYLA YAYLA EN. UR. TUR. VE INS 20,60 -1,81 % 8.315.763,54 12:23
YBTAS YIBITAS INSAAT MALZEME 214.997,50 0,00 % 4.729.945,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 53,35 3,09 % 245.508.546,15 12:23
YESIL YESIL YATIRIM HOLDING 1,55 6,16 % 28.660.182,80 12:23
YGGYO YENI GIMAT GMYO 78,75 1,35 % 12.798.059,65 12:22
YGYO YESIL GMYO 5,81 9,83 % 1.021.078,45 09:55
YIGIT YIGIT AKU 28,14 1,15 % 35.808.167,48 12:23
YKBNK YAPI VE KREDI BANK. 24,28 1,00 % 2.375.121.503,52 12:23
YKSLN YUKSELEN CELIK 6,22 -0,32 % 27.497.177,34 12:23
YONGA YONGA MOBILYA 55,00 0,00 % 133.925,00 09:55
YUNSA YUNSA 6,01 -0,50 % 16.189.853,95 12:23
YYAPI YESIL YAPI 1,46 4,29 % 54.296.269,24 12:23
YYLGD YAYLA GIDA 9,41 0,32 % 18.816.133,68 12:23
ZEDUR ZEDUR ENERJI 7,14 0,71 % 2.380.677,43 12:22
ZOREN ZORLU ENERJI 3,53 0,57 % 46.357.187,06 12:23
ZRGYO ZIRAAT GMYO 20,24 2,90 % 66.018.957,43 12:23

UYGULAMALAR

HESABIM