BIST 100: 11.080
Değişim: 0.98% 107,38
Adet: 3.671 Mio.Lot
Hacim: 65.624 Mio.TL
EN YÜKSEK
11089
EN DÜŞÜK
11,005
Açılış: 11.041
Dünkü Kapanış: 10.973
Verilerin Son Güncelleme Saati : 14:46
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,49
1,63
14:49:27
-
AGHOL
30,98
1,64
14:48:27
-
AKBNK
68,65
1,10
14:49:27
-
AKSA
10,13
0,80
14:49:18
-
AKSEN
41,88
0,05
14:49:30
-
ALARK
96,55
1,15
14:49:27
-
ALFAS
52,10
4,83
14:49:28
-
ALTNY
77,15
-0,52
14:49:22
-
ANSGR
94,00
0,91
14:49:29
-
ARCLK
138,90
1,76
14:48:51
-
ASELS
178,90
-0,89
14:49:29
-
ASTOR
108,40
1,59
14:49:15
-
AVPGY
66,45
0,83
14:49:30
-
BALSU
24,58
0,66
14:49:26
-
BERA
17,64
0,34
14:49:30
-
BIMAS
539,50
1,51
14:49:19
-
BINHO
304,25
4,20
14:49:28
-
BRSAN
385,50
1,98
14:49:14
-
BRYAT
2.263,00
2,77
14:49:29
-
BSOKE
14,03
0,57
14:47:29
-
BTCIM
4,18
0,72
14:49:15
-
CANTE
2,22
0,45
14:49:25
-
CCOLA
52,00
0,58
14:49:27
-
CIMSA
50,35
2,30
14:49:29
-
CLEBI
1.783,00
0,39
14:49:30
-
CWENE
18,29
3,51
14:49:21
-
DOAS
196,50
1,39
14:49:02
-
DOHOL
17,24
1,06
14:49:17
-
DSTKF
638,00
3,57
14:48:54
-
EFORC
139,90
-9,97
14:48:50
-
EGEEN
8.255,00
0,92
14:48:48
-
EKGYO
19,96
0,55
14:49:12
-
ENERY
9,42
2,39
14:49:29
-
ENJSA
65,65
1,16
14:49:29
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
72,95
0,41
14:49:04
-
EREGL
27,64
1,77
14:49:28
-
EUPWR
33,52
1,27
14:48:34
-
FENER
13,16
2,25
14:49:23
-
FROTO
105,60
0,67
14:49:30
-
GARAN
147,60
0,75
14:49:30
-
GENIL
195,00
-3,47
14:49:17
-
GESAN
51,10
2,00
14:49:21
-
GLRMK
163,70
0,74
14:49:20
-
GRSEL
304,25
-2,41
14:49:30
-
GRTHO
418,50
0,66
14:47:41
-
GSRAY
1,41
3,68
14:48:38
-
GUBRF
269,25
1,80
14:49:28
-
HALKB
28,10
1,30
14:49:27
-
HEKTS
4,33
0,93
14:49:18
-
IEYHO
13,04
1,80
14:49:17
-
IPEKE
53,10
2,12
14:49:29
-
ISCTR
14,98
0,47
14:49:26
-
ISMEN
41,80
0,14
14:49:17
-
KCAER
15,09
0,80
14:49:25
-
KCHOL
182,60
1,28
14:49:27
-
KONTR
25,70
3,96
14:49:29
-
KOZAA
71,65
2,50
14:49:24
-
KOZAL
23,70
2,24
14:49:27
-
KRDMD
28,48
0,64
14:49:29
-
KTLEV
9,50
0,53
14:49:23
-
KUYAS
54,35
-1,72
14:49:30
-
LMKDC
31,08
1,57
14:49:19
-
MAGEN
43,30
0,28
14:49:28
-
MAVI
41,34
0,29
14:49:29
-
MGROS
547,50
0,64
14:49:27
-
MIATK
37,28
1,69
14:49:28
-
MPARK
367,25
1,66
14:49:30
-
OBAMS
50,20
3,16
14:49:24
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,78
0,52
14:49:25
-
OTKAR
574,00
0,26
14:48:15
-
OYAKC
24,64
2,24
14:49:27
-
PASEU
88,10
1,21
14:49:24
-
PETKM
18,19
0,55
14:49:30
-
PGSUS
272,00
3,13
14:49:29
-
RALYH
136,50
2,79
14:49:11
-
REEDR
10,31
1,28
14:49:22
-
SAHOL
98,70
1,70
14:49:29
-
SASA
3,42
0,88
14:49:29
-
SISE
40,34
1,61
14:49:30
-
SKBNK
5,90
1,55
14:49:29
-
SMRTG
33,00
2,93
14:49:29
-
SOKM
38,58
0,84
14:49:30
-
TABGD
201,80
0,05
14:49:22
-
TAVHL
262,00
1,16
14:49:27
-
TCELL
97,70
1,45
14:49:27
-
THYAO
317,25
0,95
14:49:30
-
TKFEN
102,40
1,29
14:49:30
-
TOASO
234,40
1,60
14:49:28
-
TSKB
13,64
0,07
14:49:28
-
TTKOM
58,50
2,90
14:49:27
-
TTRAK
635,50
0,08
14:49:18
-
TUPRS
165,10
0,67
14:49:30
-
TUREX
11,65
0,43
14:49:29
-
TURSG
10,33
-1,34
14:49:21
-
ULKER
117,20
-0,26
14:49:27
-
VAKBN
28,82
0,14
14:49:30
-
VESTL
38,94
0,93
14:49:14
-
YEOTK
41,68
2,56
14:49:30
-
YKBNK
33,72
0,66
14:49:27
-
ZOREN
3,54
2,31
14:49:29