BIST 100: 11.082
Değişim: 1.00% 109,28
Adet: 3.679 Mio.Lot
Hacim: 65.852 Mio.TL
EN YÜKSEK
11089
EN DÜŞÜK
11,005
Açılış: 11.041
Dünkü Kapanış: 10.973
Verilerin Son Güncelleme Saati : 14:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,48
1,57
14:50:38
-
AGHOL
30,98
1,64
14:50:29
-
AKBNK
68,60
1,03
14:50:39
-
AKSA
10,13
0,80
14:50:37
-
AKSEN
41,88
0,05
14:50:30
-
ALARK
96,60
1,20
14:50:37
-
ALFAS
52,15
4,93
14:50:37
-
ALTNY
77,15
-0,52
14:50:37
-
ANSGR
93,95
0,86
14:50:29
-
ARCLK
138,80
1,68
14:50:34
-
ASELS
179,00
-0,83
14:50:34
-
ASTOR
108,40
1,59
14:50:28
-
AVPGY
66,55
0,99
14:50:36
-
BALSU
24,62
0,82
14:50:21
-
BERA
17,65
0,40
14:49:35
-
BIMAS
540,00
1,60
14:50:27
-
BINHO
304,00
4,11
14:50:34
-
BRSAN
385,25
1,92
14:50:19
-
BRYAT
2.259,00
2,59
14:50:37
-
BSOKE
14,03
0,57
14:50:39
-
BTCIM
4,18
0,72
14:50:34
-
CANTE
2,23
0,90
14:50:33
-
CCOLA
52,00
0,58
14:50:34
-
CIMSA
50,35
2,30
14:50:20
-
CLEBI
1.783,00
0,39
14:50:07
-
CWENE
18,28
3,45
14:50:34
-
DOAS
196,60
1,44
14:50:23
-
DOHOL
17,24
1,06
14:50:39
-
DSTKF
638,50
3,65
14:50:32
-
EFORC
139,90
-9,97
14:49:31
-
EGEEN
8.255,00
0,92
14:49:58
-
EKGYO
19,97
0,60
14:50:20
-
ENERY
9,43
2,50
14:50:33
-
ENJSA
65,65
1,16
14:50:32
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,00
0,48
14:50:31
-
EREGL
27,66
1,84
14:50:38
-
EUPWR
33,48
1,15
14:50:03
-
FENER
13,15
2,18
14:50:38
-
FROTO
105,60
0,67
14:50:37
-
GARAN
147,70
0,82
14:50:39
-
GENIL
195,30
-3,32
14:50:26
-
GESAN
51,15
2,10
14:49:47
-
GLRMK
163,60
0,68
14:50:34
-
GRSEL
304,25
-2,41
14:49:37
-
GRTHO
418,75
0,72
14:50:06
-
GSRAY
1,40
2,94
14:50:35
-
GUBRF
269,50
1,89
14:50:15
-
HALKB
28,10
1,30
14:50:22
-
HEKTS
4,34
1,17
14:50:31
-
IEYHO
13,04
1,80
14:50:38
-
IPEKE
53,15
2,21
14:50:27
-
ISCTR
14,97
0,40
14:50:36
-
ISMEN
41,80
0,14
14:50:26
-
KCAER
15,10
0,87
14:50:12
-
KCHOL
182,60
1,28
14:50:33
-
KONTR
25,70
3,96
14:50:16
-
KOZAA
71,70
2,58
14:50:27
-
KOZAL
23,70
2,24
14:50:31
-
KRDMD
28,50
0,71
14:50:29
-
KTLEV
9,51
0,63
14:50:32
-
KUYAS
54,35
-1,72
14:50:32
-
LMKDC
31,06
1,50
14:50:14
-
MAGEN
43,30
0,28
14:49:28
-
MAVI
41,34
0,29
14:50:29
-
MGROS
547,00
0,55
14:50:38
-
MIATK
37,26
1,64
14:50:34
-
MPARK
367,75
1,80
14:50:33
-
OBAMS
50,25
3,27
14:50:37
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,78
0,52
14:50:24
-
OTKAR
574,00
0,26
14:49:54
-
OYAKC
24,62
2,16
14:50:15
-
PASEU
88,10
1,21
14:49:24
-
PETKM
18,19
0,55
14:50:37
-
PGSUS
272,50
3,32
14:50:38
-
RALYH
136,80
3,01
14:50:17
-
REEDR
10,30
1,18
14:50:29
-
SAHOL
98,65
1,65
14:50:34
-
SASA
3,42
0,88
14:50:37
-
SISE
40,30
1,51
14:50:38
-
SKBNK
5,90
1,55
14:50:11
-
SMRTG
33,00
2,93
14:50:32
-
SOKM
38,56
0,78
14:50:20
-
TABGD
201,90
0,10
14:50:31
-
TAVHL
262,25
1,25
14:50:34
-
TCELL
97,70
1,45
14:50:34
-
THYAO
317,25
0,95
14:50:30
-
TKFEN
102,50
1,38
14:50:26
-
TOASO
234,50
1,65
14:50:34
-
TSKB
13,64
0,07
14:50:40
-
TTKOM
58,50
2,90
14:50:34
-
TTRAK
635,50
0,08
14:50:13
-
TUPRS
165,10
0,67
14:50:39
-
TUREX
11,67
0,60
14:50:35
-
TURSG
10,34
-1,24
14:50:22
-
ULKER
117,30
-0,17
14:50:14
-
VAKBN
28,82
0,14
14:50:34
-
VESTL
38,98
1,04
14:50:28
-
YEOTK
41,68
2,56
14:50:39
-
YKBNK
33,70
0,60
14:50:34
-
ZOREN
3,54
2,31
14:50:35