BIST 100: 10.625 
Değişim: 0.09% 9,25
Adet: 3.830 Mio.Lot
Hacim: 77.758 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,572
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 16:45
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,78
1,22
16:47:24
-
AGHOL
278,75
0,18
16:47:42
-
AKBNK
67,65
0,07
16:47:44
-
AKSA
9,50
0,64
16:47:29
-
AKSEN
37,36
1,47
16:47:44
-
ALARK
91,80
-0,33
16:47:24
-
ALFAS
46,44
-0,17
16:47:37
-
ALTNY
98,05
3,21
16:47:34
-
ANSGR
95,95
0,73
16:44:32
-
ARCLK
125,70
-2,26
16:47:45
-
ASELS
179,50
1,70
16:47:42
-
ASTOR
98,10
0,20
16:47:42
-
AVPGY
68,05
-0,66
16:46:57
-
BERA
15,41
-0,77
16:47:24
-
BIMAS
502,50
-0,30
16:47:45
-
BINHO
244,80
6,25
16:47:30
-
BRSAN
336,75
-0,66
16:47:33
-
BRYAT
1.927,00
-1,43
16:47:35
-
BSOKE
13,88
0,22
16:47:10
-
BTCIM
4,72
1,07
16:46:34
-
CANTE
1,72
-0,58
16:47:15
-
CCOLA
51,20
0,89
16:47:40
-
CIMSA
50,20
0,97
16:47:46
-
CLEBI
1.709,00
3,26
16:47:34
-
CWENE
17,10
0,29
16:47:42
-
DOAS
186,90
0,11
16:47:37
-
DOHOL
15,95
-2,15
16:47:44
-
DSTKF
487,25
8,04
16:47:11
-
EFORC
134,60
1,20
16:47:26
-
EGEEN
7.762,50
0,91
16:47:35
-
EKGYO
19,63
-3,30
16:47:44
-
ENERY
7,75
0,13
16:47:35
-
ENJSA
67,20
2,28
16:47:42
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,90
1,25
16:47:34
-
EREGL
27,26
0,81
16:47:24
-
EUPWR
31,88
-1,42
16:47:32
-
FENER
14,05
-0,43
16:47:43
-
FROTO
94,10
0,37
16:47:32
-
GARAN
140,20
0,57
16:47:46
-
GENIL
171,10
1,12
16:41:22
-
GESAN
49,28
-0,88
16:47:35
-
GLRMK
144,80
2,91
16:47:24
-
GRSEL
283,25
-3,00
16:47:31
-
GRTHO
394,00
2,07
16:47:13
-
GSRAY
1,35
3,05
16:47:44
-
GUBRF
253,75
0,10
16:47:42
-
HALKB
26,80
0,30
16:47:44
-
HEKTS
3,72
3,62
16:47:16
-
IEYHO
13,65
-2,29
16:45:58
-
IPEKE
62,15
-1,43
16:47:00
-
ISCTR
14,49
-0,48
16:47:46
-
ISMEN
40,82
-2,34
16:47:34
-
KCAER
14,30
1,06
16:47:39
-
KCHOL
172,00
-0,58
16:47:27
-
KONTR
23,72
4,77
16:47:46
-
KONYA
5.700,00
5,60
16:46:54
-
KOZAA
89,25
-1,38
16:47:21
-
KOZAL
24,64
-1,28
16:46:53
-
KRDMD
27,20
-0,15
16:47:45
-
KTLEV
8,87
-2,95
16:47:44
-
LMKDC
28,88
-1,30
16:47:07
-
MAGEN
40,92
1,34
16:46:07
-
MAVI
42,00
-1,64
16:47:36
-
MGROS
519,50
-0,10
16:47:27
-
MIATK
35,94
9,98
16:47:39
-
MPARK
360,00
-0,69
16:47:32
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
55,80
-1,93
16:46:52
-
ODAS
5,40
0,00
16:45:28
-
OTKAR
507,50
3,68
16:47:12
-
OYAKC
24,44
-0,41
16:47:35
-
PASEU
89,30
-3,98
16:47:43
-
PETKM
17,55
0,40
16:47:28
-
PGSUS
263,75
-0,38
16:47:35
-
RALYH
115,30
1,23
16:46:40
-
REEDR
9,37
0,64
16:47:36
-
SAHOL
91,95
-0,54
16:47:37
-
SASA
3,25
1,25
16:47:43
-
SISE
37,60
0,53
16:47:24
-
SKBNK
6,82
-1,73
16:47:45
-
SMRTG
32,10
0,19
16:47:45
-
SOKM
37,50
0,32
16:47:45
-
TABGD
199,50
-0,80
16:47:25
-
TAVHL
265,00
0,76
16:47:10
-
TCELL
94,60
-0,53
16:47:42
-
THYAO
295,25
-0,67
16:47:45
-
TKFEN
111,30
-0,98
16:47:36
-
TOASO
214,30
1,85
16:47:46
-
TSKB
13,81
-0,50
16:47:40
-
TTKOM
57,05
-1,13
16:47:36
-
TTRAK
606,00
-0,16
16:47:24
-
TUPRS
165,20
-1,43
16:47:45
-
TURSG
9,45
-1,15
16:47:11
-
ULKER
109,10
-2,76
16:47:35
-
VAKBN
28,62
1,35
16:47:24
-
VESTL
38,54
-1,33
16:47:43
-
YEOTK
41,62
3,38
16:47:44
-
YKBNK
32,98
-0,60
16:47:44
-
ZOREN
3,35
0,30
16:47:14
