BIST 100: 10.642
Değişim: 0.25% 26,24
Adet: 1.424 Mio.Lot
Hacim: 37.502 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,599
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 11:58
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,83
1,54
11:59:29
-
AGHOL
281,50
1,17
11:59:23
-
AGROT
8,00
3,09
11:59:35
-
AHGAZ
27,46
0,44
11:59:23
-
AKBNK
67,10
-0,74
11:59:35
-
AKSA
9,50
0,64
11:59:33
-
AKSEN
36,82
0,00
11:59:35
-
ALARK
91,80
-0,33
11:59:25
-
ALFAS
46,62
0,21
11:59:27
-
ALTNY
99,95
5,21
11:59:35
-
ANHYT
86,80
0,70
11:59:05
-
ANSGR
95,20
-0,05
11:59:00
-
ARCLK
127,00
-1,24
11:59:32
-
ASELS
179,90
1,93
11:59:35
-
ASTOR
98,75
0,87
11:59:36
-
AVPGY
68,35
-0,22
11:59:20
-
BERA
15,42
-0,71
11:59:27
-
BIMAS
505,00
0,20
11:59:00
-
BINHO
253,25
9,92
11:59:35
-
BRSAN
339,50
0,15
11:59:15
-
BRYAT
1.948,00
-0,36
11:59:27
-
BSOKE
13,88
0,22
11:59:18
-
BTCIM
4,70
0,64
11:59:24
-
CANTE
1,75
1,16
11:59:35
-
CCOLA
51,20
0,89
11:59:24
-
CIMSA
49,94
0,44
11:59:36
-
CLEBI
1.723,00
4,11
11:59:33
-
CWENE
17,12
0,41
11:59:35
-
DOAS
190,00
1,77
11:59:36
-
DOHOL
16,04
-1,60
11:59:26
-
EFORC
135,00
1,50
11:59:34
-
EGEEN
7.770,00
1,01
11:59:18
-
EKGYO
20,06
-1,18
11:59:13
-
ENERY
7,87
1,68
11:59:27
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
67,00
1,98
11:59:24
-
ENKAI
69,30
1,84
11:59:24
-
EREGL
27,36
1,18
11:59:34
-
EUPWR
32,14
-0,62
11:59:35
-
FENER
13,98
-0,92
11:59:23
-
FROTO
94,45
0,75
11:59:34
-
GARAN
138,30
-0,79
11:59:24
-
GENIL
171,20
1,18
11:59:36
-
GESAN
49,94
0,44
11:59:20
-
GLRMK
142,40
1,21
11:58:31
-
GRSEL
287,00
-1,71
11:59:16
-
GRTHO
391,00
1,30
11:59:24
-
GSRAY
1,30
-0,76
11:59:28
-
GUBRF
254,50
0,39
11:58:48
-
HALKB
26,56
-0,60
11:59:14
-
HEKTS
3,63
1,11
11:59:34
-
IEYHO
13,89
-0,57
11:59:28
-
IPEKE
63,05
0,00
11:58:40
-
ISCTR
14,45
-0,76
11:59:36
-
ISMEN
41,76
-0,10
11:59:33
-
KCAER
14,50
2,47
11:59:35
-
KCHOL
172,20
-0,46
11:59:28
-
KONTR
23,16
2,30
11:59:36
-
KONYA
5.542,50
2,69
11:59:22
-
KOZAA
91,00
0,55
11:59:05
-
KOZAL
24,94
-0,08
11:59:24
-
KRDMD
27,32
0,29
11:59:24
-
KTLEV
9,18
0,44
11:59:29
-
LMKDC
29,26
0,00
11:59:23
-
MAGEN
41,22
2,08
11:59:05
-
MAVI
42,28
-0,98
11:59:19
-
MGROS
520,50
0,10
11:59:36
-
MIATK
34,52
5,63
11:59:34
-
MPARK
362,75
0,07
11:59:15
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
56,40
-0,88
11:59:28
-
ODAS
5,46
1,11
11:59:35
-
OTKAR
514,00
5,01
11:59:34
-
OYAKC
24,70
0,65
11:59:35
-
PASEU
92,15
-0,91
11:58:52
-
PETKM
17,55
0,40
11:59:35
-
PGSUS
264,00
-0,28
11:59:35
-
RALYH
113,90
0,00
11:59:36
-
REEDR
9,42
1,18
11:59:23
-
SAHOL
92,00
-0,49
11:59:33
-
SASA
3,24
0,93
11:59:34
-
SELEC
101,40
-0,49
11:57:13
-
SISE
37,50
0,27
11:59:36
-
SKBNK
6,85
-1,30
11:59:33
-
SMRTG
32,08
0,12
11:59:33
-
SOKM
37,50
0,32
11:59:29
-
TABGD
201,90
0,40
11:59:19
-
TAVHL
263,25
0,10
11:59:19
-
TCELL
95,10
0,00
11:59:26
-
THYAO
298,25
0,34
11:59:35
-
TKFEN
110,80
-1,42
11:59:27
-
TOASO
214,00
1,71
11:59:24
-
TSKB
13,69
-1,37
11:59:19
-
TTKOM
58,15
0,78
11:59:33
-
TTRAK
611,50
0,74
11:59:15
-
TUPRS
166,90
-0,42
11:59:35
-
TUREX
11,07
-1,07
11:59:36
-
TURSG
9,44
-1,26
11:59:34
-
ULKER
110,00
-1,96
11:59:27
-
VAKBN
28,22
-0,07
11:59:25
-
VESTL
38,88
-0,46
11:59:23
-
YEOTK
41,14
2,19
11:59:33
-
YKBNK
32,82
-1,08
11:59:36
-
ZOREN
3,33
-0,30
11:59:33