BIST 100: 10.650
Değişim: 0.32% 33,79
Adet: 1.464 Mio.Lot
Hacim: 38.605 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,599
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 12:04
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,79
1,28
12:06:41
-
AGHOL
280,75
0,90
12:06:43
-
AKBNK
67,05
-0,81
12:06:37
-
AKSA
9,49
0,53
12:06:20
-
AKSEN
36,84
0,05
12:06:43
-
ALARK
91,95
-0,16
12:06:01
-
ALFAS
46,66
0,30
12:06:24
-
ALTNY
100,10
5,37
12:06:43
-
ANSGR
95,60
0,37
12:06:36
-
ARCLK
126,70
-1,48
12:06:33
-
ASELS
180,50
2,27
12:06:43
-
ASTOR
98,95
1,07
12:06:34
-
AVPGY
68,35
-0,22
12:05:18
-
BERA
15,41
-0,77
12:06:31
-
BIMAS
504,50
0,10
12:06:37
-
BINHO
253,25
9,92
12:06:28
-
BRSAN
339,00
0,00
12:05:38
-
BRYAT
1.952,00
-0,15
12:06:08
-
BSOKE
13,90
0,36
12:06:33
-
BTCIM
4,70
0,64
12:06:17
-
CANTE
1,74
0,58
12:06:36
-
CCOLA
51,15
0,79
12:06:39
-
CIMSA
49,92
0,40
12:06:42
-
CLEBI
1.718,00
3,81
12:06:43
-
CWENE
17,14
0,53
12:06:23
-
DOAS
189,80
1,66
12:06:26
-
DOHOL
16,03
-1,66
12:06:33
-
DSTKF
476,75
5,71
12:06:42
-
EFORC
135,10
1,58
12:06:30
-
EGEEN
7.772,50
1,04
12:06:19
-
EKGYO
20,04
-1,28
12:06:34
-
ENERY
7,88
1,81
12:06:40
-
ENJSA
67,00
1,98
12:06:03
-
ENKAI
69,25
1,76
12:06:42
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,36
1,18
12:06:34
-
EUPWR
32,10
-0,74
12:06:44
-
FENER
13,95
-1,13
12:06:42
-
FROTO
94,35
0,64
12:06:40
-
GARAN
138,30
-0,79
12:06:35
-
GENIL
171,30
1,24
12:06:28
-
GESAN
50,00
0,56
12:06:07
-
GLRMK
142,50
1,28
12:06:23
-
GRSEL
287,25
-1,63
12:06:19
-
GRTHO
394,00
2,07
12:06:43
-
GSRAY
1,31
0,00
12:06:44
-
GUBRF
254,50
0,39
12:05:46
-
HALKB
26,52
-0,75
12:06:42
-
HEKTS
3,64
1,39
12:06:43
-
IEYHO
13,89
-0,57
12:06:25
-
IPEKE
63,20
0,24
12:06:18
-
ISCTR
14,45
-0,76
12:06:43
-
ISMEN
41,68
-0,29
12:06:08
-
KCAER
14,44
2,05
12:06:32
-
KCHOL
172,10
-0,52
12:06:44
-
KONTR
23,22
2,56
12:06:43
-
KONYA
5.542,50
2,69
12:06:32
-
KOZAA
91,20
0,77
12:06:14
-
KOZAL
24,96
0,00
12:06:43
-
KRDMD
27,22
-0,07
12:06:41
-
KTLEV
9,16
0,22
12:06:34
-
KUYAS
62,30
-1,74
12:06:28
-
LMKDC
29,28
0,07
12:06:40
-
MAGEN
41,10
1,78
12:06:40
-
MAVI
42,30
-0,94
12:06:43
-
MGROS
522,00
0,38
12:06:29
-
MIATK
34,84
6,61
12:06:43
-
MPARK
362,50
0,00
12:06:31
-
OBAMS
56,35
-0,97
12:05:35
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,46
1,11
12:05:20
-
OTKAR
514,50
5,11
12:06:02
-
OYAKC
24,70
0,65
12:06:15
-
PASEU
92,00
-1,08
12:03:08
-
PETKM
17,56
0,46
12:06:44
-
PGSUS
263,75
-0,38
12:06:26
-
RALYH
113,80
-0,09
12:06:22
-
REEDR
9,46
1,61
12:06:34
-
SAHOL
91,95
-0,54
12:06:29
-
SASA
3,24
0,93
12:06:43
-
SELEC
101,00
-0,88
12:06:42
-
SISE
37,52
0,32
12:06:37
-
SKBNK
6,86
-1,15
12:06:29
-
SMRTG
32,08
0,12
12:06:17
-
SOKM
37,54
0,43
12:06:07
-
TABGD
202,30
0,60
12:06:26
-
TAVHL
263,25
0,10
12:06:01
-
TCELL
95,20
0,11
12:06:37
-
THYAO
298,25
0,34
12:06:40
-
TKFEN
110,70
-1,51
12:06:33
-
TOASO
213,50
1,47
12:06:37
-
TSKB
13,68
-1,44
12:06:31
-
TTKOM
58,20
0,87
12:06:43
-
TTRAK
612,00
0,82
12:06:41
-
TUPRS
165,80
-1,07
12:06:45
-
TUREX
11,09
-0,89
12:06:41
-
TURSG
9,42
-1,46
12:06:44
-
ULKER
109,90
-2,05
12:06:42
-
VAKBN
28,22
-0,07
12:06:37
-
VESTL
38,86
-0,51
12:06:33
-
YEOTK
41,24
2,43
12:06:31
-
YKBNK
32,82
-1,08
12:06:40
-
ZOREN
3,33
-0,30
12:06:37