BIST 100: 10.593
Değişim: -0.22% -22,89
Adet: 3.321 Mio.Lot
Hacim: 65.755 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,586
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 15:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,68
0,58
15:35:26
-
AGHOL
277,75
-0,18
15:34:57
-
AKBNK
67,15
-0,67
15:35:30
-
AKSA
9,46
0,21
15:35:30
-
AKSEN
36,98
0,43
15:35:28
-
ALARK
91,55
-0,60
15:35:28
-
ALFAS
46,20
-0,69
15:35:28
-
ALTNY
98,50
3,68
15:35:31
-
ANSGR
95,85
0,63
15:35:30
-
ARCLK
125,20
-2,64
15:35:24
-
ASELS
178,80
1,30
15:35:27
-
ASTOR
97,70
-0,20
15:35:27
-
AVPGY
67,85
-0,95
15:35:30
-
BALSU
24,86
-0,24
15:35:10
-
BERA
15,34
-1,22
15:34:39
-
BIMAS
502,00
-0,40
15:35:30
-
BINHO
245,10
6,38
15:35:31
-
BRSAN
336,00
-0,88
15:34:50
-
BRYAT
1.916,00
-1,99
15:35:27
-
BSOKE
13,85
0,00
15:35:20
-
BTCIM
4,72
1,07
15:35:31
-
CANTE
1,71
-1,16
15:35:28
-
CCOLA
50,95
0,39
15:35:28
-
CIMSA
50,15
0,86
15:35:30
-
CLEBI
1.702,00
2,84
15:35:18
-
CWENE
17,02
-0,18
15:35:30
-
DOAS
187,10
0,21
15:35:27
-
DOHOL
15,97
-2,02
15:34:36
-
DSTKF
485,75
7,71
15:35:26
-
EFORC
134,20
0,90
15:35:20
-
EGEEN
7.755,00
0,81
15:35:28
-
EKGYO
19,90
-1,97
15:35:29
-
ENERY
7,80
0,78
15:35:27
-
ENJSA
66,95
1,90
15:34:44
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,95
1,32
15:35:24
-
EREGL
27,24
0,74
15:35:24
-
EUPWR
31,76
-1,79
15:35:25
-
FENER
13,98
-0,92
15:35:29
-
FROTO
94,30
0,59
15:35:31
-
GARAN
138,00
-1,00
15:35:27
-
GENIL
171,70
1,48
15:34:08
-
GESAN
49,20
-1,05
15:35:27
-
GLRMK
142,40
1,21
15:35:30
-
GRSEL
285,25
-2,31
15:35:20
-
GRTHO
394,50
2,20
15:34:58
-
GSRAY
1,36
3,82
15:35:29
-
GUBRF
256,75
1,28
15:35:17
-
HALKB
26,58
-0,52
15:35:26
-
HEKTS
3,71
3,34
15:35:28
-
IEYHO
13,65
-2,29
15:35:29
-
IPEKE
62,25
-1,27
15:35:25
-
ISCTR
14,39
-1,17
15:35:22
-
ISMEN
40,98
-1,96
15:35:28
-
KCAER
14,30
1,06
15:35:20
-
KCHOL
171,70
-0,75
15:35:31
-
KONTR
23,26
2,74
15:35:23
-
KOZAA
89,55
-1,05
15:35:29
-
KOZAL
24,78
-0,72
15:35:08
-
KRDMD
27,12
-0,44
15:35:31
-
KTLEV
8,96
-1,97
15:35:31
-
KUYAS
61,90
-2,37
15:35:23
-
LMKDC
29,06
-0,68
15:35:27
-
MAGEN
41,02
1,58
15:35:28
-
MAVI
42,04
-1,55
15:35:22
-
MGROS
518,50
-0,29
15:35:27
-
MIATK
35,40
8,32
15:35:31
-
MPARK
362,00
-0,14
15:35:29
-
OBAMS
55,75
-2,02
15:35:29
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,37
-0,56
15:34:42
-
OTKAR
507,50
3,68
15:35:29
-
OYAKC
24,36
-0,73
15:35:24
-
PASEU
90,85
-2,31
15:35:22
-
PETKM
17,44
-0,23
15:34:21
-
PGSUS
262,75
-0,76
15:35:26
-
RALYH
115,50
1,40
15:35:19
-
REEDR
9,41
1,07
15:35:31
-
SAHOL
91,70
-0,81
15:35:28
-
SASA
3,23
0,62
15:35:23
-
SISE
37,44
0,11
15:35:29
-
SKBNK
6,79
-2,16
15:34:51
-
SMRTG
31,92
-0,37
15:35:22
-
SOKM
37,34
-0,11
15:35:24
-
TABGD
201,80
0,35
15:35:00
-
TAVHL
263,00
0,00
15:35:30
-
TCELL
94,55
-0,58
15:35:29
-
THYAO
296,00
-0,42
15:35:27
-
TKFEN
110,00
-2,14
15:35:24
-
TOASO
213,90
1,66
15:35:24
-
TSKB
13,68
-1,44
15:35:30
-
TTKOM
57,00
-1,21
15:35:28
-
TTRAK
604,50
-0,41
15:35:21
-
TUPRS
164,80
-1,67
15:35:30
-
TUREX
11,01
-1,61
15:35:28
-
TURSG
9,48
-0,84
15:35:20
-
ULKER
109,00
-2,85
15:35:31
-
VAKBN
28,44
0,71
15:35:27
-
VESTL
38,46
-1,54
15:35:28
-
YEOTK
41,14
2,19
15:35:30
-
YKBNK
32,84
-1,02
15:35:30
-
ZOREN
3,34
0,00
15:35:23