DOLAR 42,3665 0,23%
EURO 49,0307 0,44%
ALTIN 5.598,211,09
BITCOIN 0%
Balıkesir
17°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.916 s Değişim: 1.74% 186,91 Adet:   4.077 Mio.Lot Hacim:   99.596 Mio.TL
EN YÜKSEK 10920
EN DÜŞÜK 10,759
Açılış: 10.772 Dünkü Kapanış: 10.729

Verilerin Son Güncelleme Saati : 14:48

MENKUL FİYAT % ZAMAN
  • AEFES 14,94 1,63 14:53:28
  • AGHOL 27,08 0,97 14:53:07
  • AKBNK 60,90 3,48 14:53:24
  • AKSA 10,50 -1,87 14:53:27
  • AKSEN 53,15 2,02 14:53:29
  • ALARK 92,55 0,60 14:53:30
  • ALTNY 63,35 0,24 14:53:02
  • ANSGR 22,38 1,08 14:53:27
  • ARCLK 106,10 1,43 14:51:09
  • ASELS 186,50 -0,90 14:53:30
  • ASTOR 93,85 0,70 14:53:24
  • BALSU 18,04 -0,39 14:52:30
  • BIMAS 557,50 2,48 14:53:22
  • BINHO 11,02 -0,18 14:53:28
  • BRSAN 493,00 0,82 14:53:28
  • BRYAT 2.447,00 0,12 14:53:12
  • BSOKE 15,85 5,39 14:53:23
  • BTCIM 4,14 1,22 14:53:22
  • CANTE 2,33 1,30 14:53:26
  • CCOLA 55,45 0,54 14:53:25
  • CIMSA 44,62 1,18 14:53:09
  • CLEBI 1.685,00 0,84 14:53:27
  • CWENE 24,24 1,25 14:53:27
  • DAPGM 12,22 2,52 14:53:26
  • DOAS 186,90 0,75 14:53:07
  • DOHOL 17,32 1,05 14:52:15
  • DSTKF 766,00 0,13 14:52:17
  • ECILC 101,50 3,47 14:53:27
  • EFOR 125,20 -4,43 14:52:37
  • EGEEN 7.700,00 0,62 14:52:58
  • EKGYO 19,85 4,09 14:53:23
  • ENERY 10,20 1,09 14:53:28
  • ENJSA 77,25 0,78 14:53:25
  • ENKAI 75,80 1,61 14:53:28
MENKUL FİYAT % ZAMAN
  • EREGL 24,24 1,85 14:53:29
  • EUPWR 30,00 4,31 14:53:09
  • FENER 11,99 -0,91 14:53:27
  • FROTO 95,10 0,96 14:53:25
  • GARAN 132,70 2,71 14:53:13
  • GENIL 185,50 -1,85 14:53:01
  • GESAN 46,66 1,04 14:52:21
  • GLRMK 172,40 1,23 14:53:02
  • GRSEL 333,00 0,30 14:53:29
  • GRTHO 335,75 -7,19 14:53:29
  • GSRAY 1,38 0,00 14:52:45
  • GUBRF 336,00 3,23 14:51:00
  • HALKB 29,98 3,52 14:53:29
  • HEKTS 3,29 0,92 14:53:24
  • IEYHO 55,85 9,94 14:51:46
  • IPEKE 83,55 1,21 14:53:28
  • ISCTR 12,63 2,93 14:53:27
  • ISMEN 40,54 1,30 14:53:20
  • KCAER 11,48 0,88 14:52:06
  • KCHOL 170,80 1,43 14:53:21
  • KONTR 27,26 0,96 14:53:09
  • KONYA 4.987,50 0,55 14:52:29
  • KOZAA 100,30 -1,28 14:53:28
  • KOZAL 37,46 0,70 14:53:25
  • KRDMD 25,90 7,20 14:53:22
  • KTLEV 14,83 2,42 14:53:30
  • KUYAS 46,60 2,82 14:53:30
  • MAGEN 31,44 -2,96 14:52:52
  • MAVI 38,88 0,21 14:53:29
  • MGROS 523,50 3,66 14:53:25
  • MIATK 38,58 -0,05 14:53:05
  • MPARK 309,75 0,57 14:53:24
  • OBAMS 39,38 0,05 14:53:25
  • ODAS 5,54 4,14 14:51:43
MENKUL FİYAT % ZAMAN
  • OTKAR 463,75 -0,27 14:53:09
  • OYAKC 21,64 1,03 14:53:24
  • PASEU 137,30 2,01 14:53:20
  • PATEK 28,92 4,40 14:53:25
  • PETKM 17,06 0,53 14:53:28
  • PGSUS 205,90 1,58 14:53:27
  • RALYH 203,30 0,64 14:52:34
  • REEDR 9,47 -9,98 14:53:30
  • SAHOL 77,80 2,10 14:53:30
  • SASA 2,93 1,38 14:53:18
  • SISE 36,00 1,18 14:53:30
  • SKBNK 8,11 0,25 14:52:17
  • SOKM 45,24 0,80 14:53:11
  • TABGD 234,80 1,08 14:50:28
  • TAVHL 259,00 1,77 14:53:26
  • TCELL 95,15 1,22 14:53:24
  • THYAO 276,25 3,27 14:53:28
  • TKFEN 73,00 0,34 14:53:16
  • TOASO 233,60 0,26 14:53:29
  • TSKB 12,36 3,09 14:52:42
  • TSPOR 1,30 2,36 14:53:21
  • TTKOM 56,35 2,18 14:53:20
  • TTRAK 537,50 1,13 14:53:24
  • TUKAS 2,69 0,75 14:52:51
  • TUPRS 207,40 1,67 14:53:24
  • TUREX 8,38 -0,12 14:53:28
  • TURSG 12,86 0,63 14:53:25
  • ULKER 115,70 0,61 14:53:25
  • VAKBN 26,28 0,77 14:53:27
  • VESTL 30,50 0,66 14:53:26
  • YEOTK 38,16 2,47 14:53:29
  • YKBNK 33,56 3,45 14:53:13
  • ZOREN 3,31 1,53 14:53:12

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.