BIST 100: 10.751
Değişim: 0.23% 24,22
Adet: 2.628 Mio.Lot
Hacim: 50.558 Mio.TL
EN YÜKSEK
10785
EN DÜŞÜK
10,706
Açılış: 10.738
Dünkü Kapanış: 10.727
Verilerin Son Güncelleme Saati : 13:32
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,79
0,07
13:34:15
-
AGHOL
25,38
0,95
13:33:49
-
AKBNK
57,95
1,05
13:34:07
-
AKSA
12,28
1,49
13:34:25
-
AKSEN
44,62
7,88
13:34:22
-
ALARK
79,10
0,76
13:34:17
-
ALTNY
71,50
-0,76
13:33:59
-
ANSGR
21,70
2,75
13:34:20
-
ARCLK
113,70
-0,44
13:34:19
-
ASELS
213,80
-2,46
13:34:26
-
ASTOR
92,50
1,59
13:34:20
-
BALSU
22,66
-0,96
13:34:17
-
BIMAS
547,00
0,64
13:34:23
-
BINHO
10,15
-0,10
13:34:05
-
BRSAN
416,00
2,40
13:34:17
-
BRYAT
2.170,00
0,56
13:33:53
-
BSOKE
16,05
-0,25
13:34:11
-
BTCIM
4,26
0,47
13:34:14
-
CANTE
2,12
4,95
13:34:26
-
CCOLA
47,64
1,75
13:34:23
-
CIMSA
44,28
0,54
13:32:43
-
CLEBI
1.606,00
4,29
13:34:19
-
CWENE
27,16
-1,59
13:34:23
-
DAPGM
14,68
-0,20
13:33:57
-
DOAS
176,30
0,28
13:34:00
-
DOHOL
17,84
-0,45
13:33:48
-
DSTKF
468,50
-1,42
13:34:24
-
ECILC
93,55
1,03
13:34:26
-
EFORC
128,10
1,34
13:31:46
-
EGEEN
7.865,00
0,38
13:34:03
-
EKGYO
19,89
1,95
13:34:20
-
ENERY
10,10
-2,32
13:34:17
-
ENJSA
79,40
-1,18
13:34:21
-
ENKAI
70,45
3,07
13:34:21
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,92
-0,29
13:34:17
-
EUPWR
27,06
0,74
13:34:19
-
FENER
10,12
0,00
13:34:17
-
FROTO
93,95
-0,11
13:34:23
-
GARAN
130,60
0,46
13:34:23
-
GENIL
212,60
1,24
13:34:21
-
GESAN
44,18
1,52
13:34:21
-
GLRMK
186,60
0,00
13:34:22
-
GRSEL
347,50
0,14
13:33:24
-
GRTHO
599,00
0,25
13:34:23
-
GSRAY
1,40
0,72
13:33:45
-
GUBRF
294,00
1,38
13:34:16
-
HALKB
26,78
-0,59
13:34:21
-
HEKTS
3,39
0,89
13:34:17
-
IEYHO
37,18
2,20
13:34:08
-
IPEKE
75,75
-0,92
13:34:11
-
ISCTR
12,23
1,07
13:34:26
-
ISMEN
40,78
0,44
13:34:21
-
KCAER
13,43
-0,81
13:34:08
-
KCHOL
167,40
-0,06
13:34:07
-
KONTR
30,34
1,13
13:34:24
-
KOZAA
89,65
-2,61
13:33:51
-
KOZAL
24,86
-2,51
13:34:22
-
KRDMD
26,62
-0,08
13:33:51
-
KTLEV
13,20
-1,64
13:34:20
-
KUYAS
49,96
-0,58
13:34:23
-
MAGEN
21,82
-1,18
13:33:57
-
MAVI
38,38
1,00
13:33:46
-
MGROS
456,00
0,83
13:34:11
-
MIATK
39,76
-0,80
13:34:00
-
MPARK
347,50
-1,07
13:33:54
-
OBAMS
44,46
0,14
13:31:02
-
ODAS
5,34
1,71
13:34:16
-
OTKAR
467,00
-0,85
13:33:00
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,90
0,64
13:34:06
-
PASEU
115,80
0,09
13:34:02
-
PATEK
33,26
2,02
13:34:13
-
PETKM
19,51
0,67
13:34:17
-
PGSUS
217,00
0,28
13:34:26
-
RALYH
167,40
1,45
13:34:25
-
REEDR
10,19
1,49
13:34:06
-
SAHOL
83,00
1,34
13:34:09
-
SASA
3,13
0,64
13:34:25
-
SISE
35,04
0,11
13:34:13
-
SKBNK
6,78
0,44
13:33:44
-
SOKM
37,86
1,94
13:34:16
-
TABGD
242,30
0,71
13:34:15
-
TAVHL
239,90
2,09
13:34:04
-
TCELL
101,20
0,80
13:33:59
-
THYAO
314,50
0,64
13:34:24
-
TKFEN
82,70
0,43
13:34:20
-
TOASO
270,50
-1,64
13:34:25
-
TSKB
13,35
2,93
13:33:47
-
TSPOR
1,23
0,00
13:34:23
-
TTKOM
52,25
1,26
13:34:23
-
TTRAK
562,00
1,08
13:34:24
-
TUKAS
2,46
1,23
13:34:21
-
TUPRS
180,20
-1,58
13:34:23
-
TUREX
8,19
0,12
13:34:25
-
TURSG
9,54
2,25
13:33:43
-
ULKER
103,90
0,00
13:34:03
-
VAKBN
23,78
0,85
13:34:15
-
VESTL
33,68
0,48
13:34:19
-
YEOTK
35,58
1,66
13:34:25
-
YKBNK
31,20
0,00
13:34:10
-
ZOREN
3,35
0,30
13:34:25