BIST 100: 10.596
Değişim: -0.19% -19,80
Adet: 3.658 Mio.Lot
Hacim: 73.740 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,572
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 16:27
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,74
0,96
16:28:41
-
AGHOL
278,25
0,00
16:28:26
-
AKBNK
67,40
-0,30
16:28:36
-
AKSA
9,48
0,42
16:28:26
-
AKSEN
37,28
1,25
16:28:36
-
ALARK
91,70
-0,43
16:28:32
-
ALFAS
46,14
-0,82
16:28:11
-
ALTNY
98,15
3,32
16:28:34
-
ANSGR
95,80
0,58
16:28:23
-
ARCLK
125,20
-2,64
16:28:44
-
ASELS
180,10
2,04
16:28:42
-
ASTOR
97,80
-0,10
16:28:40
-
AVPGY
68,00
-0,73
16:28:29
-
BERA
15,37
-1,03
16:28:43
-
BIMAS
501,50
-0,50
16:28:30
-
BINHO
245,50
6,55
16:28:45
-
BRSAN
336,25
-0,81
16:28:36
-
BRYAT
1.924,00
-1,59
16:28:07
-
BSOKE
13,86
0,07
16:28:10
-
BTCIM
4,73
1,28
16:28:41
-
CANTE
1,71
-1,16
16:28:34
-
CCOLA
51,10
0,69
16:28:14
-
CIMSA
50,25
1,07
16:28:35
-
CLEBI
1.703,00
2,90
16:28:37
-
CWENE
17,01
-0,23
16:28:37
-
DOAS
186,60
-0,05
16:28:44
-
DOHOL
15,90
-2,45
16:28:30
-
DSTKF
487,00
7,98
16:28:21
-
EFORC
134,40
1,05
16:27:13
-
EGEEN
7.770,00
1,01
16:28:40
-
EKGYO
19,67
-3,10
16:28:41
-
ENERY
7,82
1,03
16:27:47
-
ENJSA
66,85
1,75
16:28:36
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,95
1,32
16:27:48
-
EREGL
27,24
0,74
16:28:26
-
EUPWR
31,72
-1,92
16:28:41
-
FENER
14,09
-0,14
16:28:31
-
FROTO
94,00
0,27
16:28:41
-
GARAN
138,80
-0,43
16:28:34
-
GENIL
171,20
1,18
16:28:41
-
GESAN
49,14
-1,17
16:28:37
-
GLRMK
144,30
2,56
16:28:42
-
GRSEL
284,25
-2,65
16:28:20
-
GRTHO
394,75
2,27
16:28:16
-
GSRAY
1,36
3,82
16:28:32
-
GUBRF
254,75
0,49
16:28:34
-
HALKB
26,66
-0,22
16:28:41
-
HEKTS
3,70
3,06
16:28:32
-
IEYHO
13,64
-2,36
16:28:36
-
IPEKE
62,20
-1,35
16:28:12
-
ISCTR
14,43
-0,89
16:28:41
-
ISMEN
40,74
-2,54
16:28:39
-
KCAER
14,26
0,78
16:28:29
-
KCHOL
171,70
-0,75
16:28:30
-
KONTR
23,22
2,56
16:28:42
-
KONYA
5.685,00
5,33
16:28:20
-
KOZAA
89,30
-1,33
16:28:25
-
KOZAL
24,66
-1,20
16:28:38
-
KRDMD
27,18
-0,22
16:28:40
-
KTLEV
8,85
-3,17
16:28:38
-
LMKDC
28,84
-1,44
16:28:15
-
MAGEN
40,94
1,39
16:26:38
-
MAVI
42,00
-1,64
16:28:35
-
MGROS
519,00
-0,19
16:28:38
-
MIATK
35,30
8,02
16:28:44
-
MPARK
359,75
-0,76
16:28:16
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
55,80
-1,93
16:28:21
-
ODAS
5,38
-0,37
16:27:32
-
OTKAR
507,00
3,58
16:28:36
-
OYAKC
24,38
-0,65
16:28:36
-
PASEU
89,30
-3,98
16:28:43
-
PETKM
17,54
0,34
16:28:33
-
PGSUS
263,25
-0,57
16:28:38
-
RALYH
115,00
0,97
16:28:34
-
REEDR
9,35
0,43
16:28:44
-
SAHOL
91,70
-0,81
16:28:38
-
SASA
3,25
1,25
16:28:41
-
SISE
37,50
0,27
16:28:41
-
SKBNK
6,80
-2,02
16:28:28
-
SMRTG
31,96
-0,25
16:28:22
-
SOKM
37,40
0,05
16:27:39
-
TABGD
199,50
-0,80
16:28:44
-
TAVHL
263,50
0,19
16:28:43
-
TCELL
94,40
-0,74
16:28:41
-
THYAO
294,50
-0,93
16:28:41
-
TKFEN
111,10
-1,16
16:28:34
-
TOASO
214,10
1,76
16:28:30
-
TSKB
13,70
-1,30
16:28:26
-
TTKOM
57,00
-1,21
16:28:41
-
TTRAK
605,00
-0,33
16:28:07
-
TUPRS
165,10
-1,49
16:28:45
-
TURSG
9,43
-1,36
16:28:29
-
ULKER
109,00
-2,85
16:28:38
-
VAKBN
28,48
0,85
16:28:41
-
VESTL
38,48
-1,48
16:28:45
-
YEOTK
40,76
1,24
16:28:26
-
YKBNK
32,86
-0,96
16:28:38
-
ZOREN
3,33
-0,30
16:28:29