BIST 100: 11.296 
Değişim: 0.56% 62,66
Adet: 3.714 Mio.Lot
Hacim: 90.688 Mio.TL
EN YÜKSEK
11331
EN DÜŞÜK
11,253
Açılış: 11.270
Dünkü Kapanış: 11.234
Verilerin Son Güncelleme Saati : 16:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,32
1,87
16:58:23
-
AGHOL
29,66
0,20
16:58:13
-
AGROT
6,95
-0,29
16:58:13
-
AKBNK
69,05
0,07
16:57:21
-
AKSA
10,07
0,00
16:58:14
-
AKSEN
61,05
-1,93
16:58:28
-
ALARK
97,65
2,04
16:58:18
-
ALFAS
44,40
1,56
16:58:22
-
ALTNY
63,00
-0,63
16:58:16
-
ANSGR
23,76
0,51
16:58:17
-
ARCLK
109,30
0,83
16:58:20
-
ASELS
203,90
-0,49
16:58:19
-
ASTOR
103,40
0,39
16:58:16
-
BALSU
16,19
-2,47
16:58:12
-
BIMAS
557,50
0,63
16:58:14
-
BINHO
9,94
-1,29
16:58:04
-
BRSAN
499,75
0,81
16:56:59
-
BRYAT
2.250,00
0,09
16:58:01
-
BSOKE
16,07
-2,61
16:58:28
-
BTCIM
3,69
-0,54
16:57:39
-
CANTE
2,28
3,17
16:58:27
-
CCOLA
58,85
4,16
16:58:11
-
CIMSA
48,18
0,17
16:56:51
-
CLEBI
1.613,00
1,32
16:56:19
-
CWENE
28,16
0,21
16:58:17
-
DAPGM
12,75
0,47
16:58:05
-
DOAS
192,20
0,73
16:58:26
-
DOHOL
17,98
1,87
16:58:02
-
DSTKF
539,50
0,75
16:58:10
-
ECILC
86,10
-0,69
16:58:17
-
EFOR
28,28
-9,99
16:56:34
-
EGEEN
7.407,50
0,58
16:55:18
-
EKGYO
20,66
1,18
16:57:02
-
ENERY
10,13
0,50
16:58:19
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
87,75
3,91
16:58:31
-
ENKAI
80,30
0,31
16:58:23
-
EREGL
24,58
0,82
16:58:24
-
EUPWR
30,18
-0,20
16:58:24
-
FENER
9,91
-0,20
16:58:25
-
FROTO
96,85
3,42
16:58:25
-
GARAN
140,30
0,79
16:58:28
-
GENIL
194,50
0,99
16:54:34
-
GESAN
44,80
2,24
16:58:23
-
GLRMK
176,80
2,55
16:58:27
-
GRSEL
324,50
0,31
16:58:08
-
GRTHO
264,50
-1,40
16:58:17
-
GSRAY
1,26
-0,79
16:58:20
-
GUBRF
338,50
2,03
16:56:50
-
HALKB
36,42
0,66
16:58:31
-
HEKTS
3,17
-0,31
16:58:23
-
IEYHO
61,55
0,57
16:57:59
-
ISCTR
13,89
0,00
16:58:23
-
ISMEN
41,26
1,58
16:58:19
-
KCAER
10,60
-0,09
16:58:27
-
KCHOL
175,40
1,86
16:58:16
-
KONTR
13,52
-4,25
16:58:21
-
KRDMD
26,90
2,59
16:56:57
-
KTLEV
17,84
-1,00
16:57:58
-
MAGEN
35,12
-1,51
16:57:58
-
MAVI
39,00
1,35
16:58:09
-
MGROS
533,50
1,14
16:58:16
-
MIATK
37,84
-1,87
16:58:31
-
MPARK
355,50
1,57
16:58:21
-
OBAMS
7,05
-1,26
16:58:13
-
ODAS
5,39
0,00
16:58:19
-
OTKAR
495,75
0,66
16:56:42
-
OYAKC
24,82
-0,40
16:58:23
-
PASEU
146,00
-2,93
16:58:31
MENKUL
FİYAT
%
ZAMAN
-
PATEK
25,42
-3,12
16:58:07
-
PETKM
17,45
0,52
16:57:52
-
PGSUS
204,40
0,84
16:58:19
-
RALYH
205,20
0,00
16:58:25
-
REEDR
7,25
-0,41
16:58:25
-
SAHOL
86,40
2,25
16:57:57
-
SASA
2,87
-0,69
16:58:25
-
SISE
40,12
1,11
16:58:08
-
SKBNK
8,03
4,29
16:58:27
-
SOKM
50,60
0,30
16:55:32
-
TABGD
222,40
0,00
16:58:17
-
TAVHL
303,75
1,76
16:58:31
-
TCELL
103,80
3,28
16:58:20
-
THYAO
271,50
0,74
16:58:28
-
TKFEN
70,50
4,21
16:58:16
-
TOASO
239,00
2,05
16:58:28
-
TRALT
37,48
-9,99
16:58:27
-
TRENJ
83,50
-3,47
16:58:20
-
TRMET
98,05
-5,54
16:58:31
-
TSKB
12,90
2,38
16:57:59
-
TSPOR
1,21
0,00
16:58:25
-
TTKOM
57,70
1,67
16:58:28
-
TTRAK
524,50
0,58
16:57:12
-
TUKAS
2,60
-0,38
16:58:09
-
TUPRS
197,10
-0,15
16:58:24
-
TUREX
7,60
-0,65
16:58:24
-
TURSG
11,98
1,35
16:57:35
-
ULKER
115,90
1,85
16:57:50
-
VAKBN
29,38
-0,34
16:58:25
-
VESTL
32,62
0,06
16:58:15
-
YEOTK
37,50
-1,63
16:58:17
-
YKBNK
36,38
1,73
16:58:17
-
ZOREN
3,18
0,32
16:56:49
