BIST 100: 10.611 
Değişim: -0.05% -4,85
Adet: 3.673 Mio.Lot
Hacim: 74.382 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,572
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 16:29
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,77
1,15
16:30:43
-
AGHOL
278,50
0,09
16:30:48
-
AKBNK
67,50
-0,15
16:30:49
-
AKSA
9,50
0,64
16:29:36
-
AKSEN
37,32
1,36
16:30:55
-
ALARK
91,90
-0,22
16:30:12
-
ALFAS
46,18
-0,73
16:29:52
-
ALTNY
98,35
3,53
16:30:41
-
ANSGR
95,85
0,63
16:29:47
-
ARCLK
125,70
-2,26
16:30:49
-
ASELS
180,60
2,32
16:30:52
-
ASTOR
97,95
0,05
16:30:54
-
AVPGY
68,00
-0,73
16:29:16
-
BERA
15,39
-0,90
16:30:44
-
BIMAS
502,00
-0,40
16:30:38
-
BINHO
245,90
6,73
16:30:52
-
BRSAN
336,75
-0,66
16:30:28
-
BRYAT
1.925,00
-1,53
16:29:47
-
BSOKE
13,86
0,07
16:29:37
-
BTCIM
4,72
1,07
16:30:52
-
CANTE
1,71
-1,16
16:30:53
-
CCOLA
51,20
0,89
16:30:38
-
CIMSA
50,25
1,07
16:30:45
-
CLEBI
1.705,00
3,02
16:29:47
-
CWENE
17,01
-0,23
16:29:26
-
DOAS
186,80
0,05
16:30:50
-
DOHOL
15,93
-2,27
16:30:43
-
DSTKF
487,00
7,98
16:30:55
-
EFORC
134,40
1,05
16:29:44
-
EGEEN
7.785,00
1,20
16:30:17
-
EKGYO
19,70
-2,96
16:30:51
-
ENERY
7,81
0,90
16:30:47
-
ENJSA
66,85
1,75
16:30:31
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,95
1,32
16:30:35
-
EREGL
27,24
0,74
16:30:23
-
EUPWR
31,76
-1,79
16:30:54
-
FENER
14,10
-0,07
16:30:41
-
FROTO
94,15
0,43
16:30:47
-
GARAN
139,00
-0,29
16:30:51
-
GENIL
171,20
1,18
16:28:41
-
GESAN
49,16
-1,13
16:30:29
-
GLRMK
144,00
2,35
16:30:54
-
GRSEL
284,50
-2,57
16:29:53
-
GRTHO
395,25
2,40
16:30:15
-
GSRAY
1,36
3,82
16:30:55
-
GUBRF
254,50
0,39
16:30:47
-
HALKB
26,66
-0,22
16:30:44
-
HEKTS
3,70
3,06
16:30:49
-
IEYHO
13,64
-2,36
16:30:28
-
IPEKE
62,15
-1,43
16:30:29
-
ISCTR
14,43
-0,89
16:30:49
-
ISMEN
40,80
-2,39
16:30:52
-
KCAER
14,29
0,99
16:30:15
-
KCHOL
172,00
-0,58
16:30:49
-
KONTR
23,26
2,74
16:30:52
-
KONYA
5.697,50
5,56
16:30:24
-
KOZAA
89,30
-1,33
16:30:55
-
KOZAL
24,68
-1,12
16:30:50
-
KRDMD
27,18
-0,22
16:30:47
-
KTLEV
8,86
-3,06
16:30:43
-
LMKDC
28,88
-1,30
16:30:47
-
MAGEN
40,94
1,39
16:29:50
-
MAVI
42,02
-1,59
16:29:55
-
MGROS
519,50
-0,10
16:30:51
-
MIATK
35,32
8,08
16:30:54
-
MPARK
359,50
-0,83
16:30:09
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
55,80
-1,93
16:30:37
-
ODAS
5,40
0,00
16:30:27
-
OTKAR
507,00
3,58
16:28:36
-
OYAKC
24,40
-0,57
16:30:53
-
PASEU
89,55
-3,71
16:30:39
-
PETKM
17,55
0,40
16:30:50
-
PGSUS
263,50
-0,47
16:30:42
-
RALYH
114,90
0,88
16:30:35
-
REEDR
9,36
0,54
16:30:54
-
SAHOL
91,90
-0,59
16:30:54
-
SASA
3,24
0,93
16:30:52
-
SISE
37,54
0,37
16:30:47
-
SKBNK
6,79
-2,16
16:30:48
-
SMRTG
31,96
-0,25
16:30:29
-
SOKM
37,40
0,05
16:30:49
-
TABGD
199,70
-0,70
16:30:31
-
TAVHL
264,00
0,38
16:30:48
-
TCELL
94,50
-0,63
16:30:47
-
THYAO
295,00
-0,76
16:30:51
-
TKFEN
111,20
-1,07
16:30:50
-
TOASO
214,90
2,14
16:30:54
-
TSKB
13,72
-1,15
16:30:51
-
TTKOM
57,05
-1,13
16:30:52
-
TTRAK
606,00
-0,16
16:30:05
-
TUPRS
165,20
-1,43
16:30:54
-
TURSG
9,45
-1,15
16:30:33
-
ULKER
109,10
-2,76
16:30:48
-
VAKBN
28,46
0,78
16:30:51
-
VESTL
38,52
-1,38
16:30:53
-
YEOTK
40,76
1,24
16:30:40
-
YKBNK
32,92
-0,78
16:30:49
-
ZOREN
3,33
-0,30
16:30:18
