BIST 100: 10.637
Değişim: 0.20% 20,99
Adet: 1.954 Mio.Lot
Hacim: 48.517 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,599
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 13:19
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,81
1,41
13:22:05
-
AGHOL
280,00
0,63
13:21:20
-
AKBNK
67,25
-0,52
13:22:20
-
AKSA
9,49
0,53
13:21:57
-
AKSEN
36,76
-0,16
13:22:15
-
ALARK
91,80
-0,33
13:21:38
-
ALFAS
46,34
-0,39
13:21:48
-
ALTNY
98,65
3,84
13:22:19
-
ANSGR
96,00
0,79
13:22:09
-
ARCLK
126,30
-1,79
13:22:09
-
ASELS
178,30
1,02
13:22:18
-
ASTOR
98,60
0,72
13:22:07
-
AVPGY
67,95
-0,80
13:22:07
-
BALSU
24,98
0,24
13:22:19
-
BERA
15,40
-0,84
13:21:32
-
BIMAS
503,50
-0,10
13:21:37
-
BINHO
247,60
7,47
13:22:18
-
BRSAN
338,25
-0,22
13:21:16
-
BRYAT
1.936,00
-0,97
13:22:10
-
BSOKE
13,86
0,07
13:22:18
-
BTCIM
4,70
0,64
13:22:18
-
CANTE
1,73
0,00
13:22:01
-
CCOLA
51,30
1,08
13:22:05
-
CIMSA
50,20
0,97
13:22:19
-
CLEBI
1.710,00
3,32
13:21:58
-
CWENE
17,12
0,41
13:21:37
-
DOAS
189,50
1,50
13:22:06
-
DOHOL
16,03
-1,66
13:22:19
-
DSTKF
479,75
6,37
13:22:07
-
EFORC
133,10
0,08
13:20:50
-
EGEEN
7.730,00
0,49
13:21:42
-
EKGYO
20,04
-1,28
13:22:18
-
ENERY
7,97
2,97
13:22:16
-
ENJSA
66,80
1,67
13:22:18
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,75
2,50
13:22:18
-
EREGL
27,32
1,04
13:22:08
-
EUPWR
32,06
-0,87
13:21:15
-
FENER
14,00
-0,78
13:22:18
-
FROTO
94,15
0,43
13:22:19
-
GARAN
138,60
-0,57
13:22:19
-
GENIL
171,10
1,12
13:19:41
-
GESAN
49,28
-0,88
13:22:19
-
GLRMK
141,70
0,71
13:21:58
-
GRSEL
285,25
-2,31
13:22:07
-
GRTHO
395,00
2,33
13:21:33
-
GSRAY
1,31
0,00
13:22:19
-
GUBRF
258,25
1,87
13:22:13
-
HALKB
26,66
-0,22
13:22:15
-
HEKTS
3,72
3,62
13:22:15
-
IEYHO
13,86
-0,79
13:22:02
-
IPEKE
62,80
-0,40
13:21:02
-
ISCTR
14,48
-0,55
13:22:19
-
ISMEN
41,18
-1,48
13:22:18
-
KCAER
14,41
1,84
13:22:08
-
KCHOL
172,10
-0,52
13:22:07
-
KONTR
23,24
2,65
13:22:18
-
KOZAA
90,60
0,11
13:22:04
-
KOZAL
24,90
-0,24
13:22:01
-
KRDMD
27,32
0,29
13:22:06
-
KTLEV
9,13
-0,11
13:22:20
-
KUYAS
62,00
-2,21
13:22:18
-
LMKDC
29,32
0,21
13:21:29
-
MAGEN
41,52
2,82
13:21:29
-
MAVI
42,30
-0,94
13:22:06
-
MGROS
518,50
-0,29
13:21:48
-
MIATK
34,78
6,43
13:22:19
-
MPARK
362,25
-0,07
13:21:11
-
OBAMS
56,20
-1,23
13:21:26
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,42
0,37
13:21:20
-
OTKAR
512,50
4,70
13:21:24
-
OYAKC
24,58
0,16
13:22:19
-
PASEU
92,10
-0,97
13:21:42
-
PETKM
17,56
0,46
13:22:03
-
PGSUS
264,00
-0,28
13:22:03
-
RALYH
112,90
-0,88
13:21:04
-
REEDR
9,36
0,54
13:22:11
-
SAHOL
92,10
-0,38
13:22:18
-
SASA
3,23
0,62
13:22:15
-
SISE
37,44
0,11
13:22:04
-
SKBNK
6,83
-1,59
13:22:07
-
SMRTG
32,04
0,00
13:22:13
-
SOKM
37,46
0,21
13:21:54
-
TABGD
203,10
0,99
13:21:37
-
TAVHL
263,50
0,19
13:22:01
-
TCELL
95,10
0,00
13:22:07
-
THYAO
298,25
0,34
13:22:18
-
TKFEN
109,90
-2,22
13:22:19
-
TOASO
215,20
2,28
13:22:18
-
TSKB
13,73
-1,08
13:22:17
-
TTKOM
57,60
-0,17
13:22:17
-
TTRAK
609,00
0,33
13:21:10
-
TUPRS
164,90
-1,61
13:22:16
-
TUREX
11,04
-1,34
13:22:09
-
TURSG
9,50
-0,63
13:21:29
-
ULKER
109,70
-2,23
13:22:19
-
VAKBN
28,28
0,14
13:21:57
-
VESTL
38,82
-0,61
13:22:01
-
YEOTK
41,40
2,83
13:22:15
-
YKBNK
32,96
-0,66
13:22:18
-
ZOREN
3,32
-0,60
13:21:23