DOLAR 41,8517 0,23%
EURO 48,6443 0,43%
ALTIN 5.647,851,43
BITCOIN 4649795-0.38122%
İstanbul
18°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.461 s Değişim: 1.40% 144,29 Adet:   6.287 Mio.Lot Hacim:   126.690 Mio.TL
EN YÜKSEK 10501
EN DÜŞÜK 10,289
Açılış: 10.357 Dünkü Kapanış: 10.316

Verilerin Son Güncelleme Saati : 17:57

MENKUL FİYAT % ZAMAN
  • AEFES 14,05 4,93 17:59:13
  • AGHOL 24,84 2,05 17:57:28
  • AKBNK 53,60 0,19 17:59:13
  • AKSA 11,97 5,74 17:59:10
  • AKSEN 47,88 7,02 17:59:13
  • ALARK 77,70 0,45 17:59:09
  • ALTNY 67,40 0,67 17:59:11
  • ANSGR 21,22 1,43 17:58:47
  • ARCLK 108,90 0,37 17:58:51
  • ASELS 207,80 -1,98 17:59:08
  • ASTOR 92,60 4,63 17:59:13
  • BALSU 21,84 2,06 17:59:10
  • BIMAS 548,50 0,73 17:59:13
  • BINHO 9,60 -1,84 17:59:09
  • BRSAN 403,25 -0,55 17:59:05
  • BRYAT 2.000,00 -0,15 17:58:53
  • BSOKE 15,83 1,93 17:58:40
  • BTCIM 4,24 5,21 17:58:58
  • CANTE 2,06 0,98 17:59:06
  • CCOLA 46,62 2,24 17:58:56
  • CIMSA 42,78 0,33 17:59:08
  • CLEBI 1.568,00 -0,06 17:59:11
  • CWENE 24,00 1,69 17:59:09
  • DAPGM 13,26 -0,45 17:58:22
  • DOAS 172,70 1,35 17:59:09
  • DOHOL 18,25 3,81 17:59:05
  • DSTKF 504,00 9,98 17:58:51
  • ECILC 105,20 5,41 17:59:09
  • EFORC 131,20 2,42 17:58:42
  • EGEEN 7.667,50 1,29 17:59:07
  • EKGYO 18,61 3,05 17:59:13
  • ENERY 9,77 4,05 17:58:55
  • ENJSA 79,45 1,27 17:58:42
  • ENKAI 73,90 6,33 17:59:13
MENKUL FİYAT % ZAMAN
  • EREGL 27,72 6,78 17:59:09
  • EUPWR 26,34 2,49 17:59:06
  • FENER 9,95 3,97 17:59:10
  • FROTO 91,40 -1,14 17:59:06
  • GARAN 118,70 -0,67 17:59:10
  • GENIL 210,80 1,84 17:58:48
  • GESAN 43,44 3,18 17:59:11
  • GLRMK 185,50 0,98 17:58:32
  • GRSEL 349,75 1,75 17:58:27
  • GRTHO 658,50 6,55 17:59:09
  • GSRAY 1,37 2,24 17:58:29
  • GUBRF 275,75 -0,81 17:59:13
  • HALKB 25,84 2,78 17:59:09
  • HEKTS 3,35 3,40 17:59:06
  • IEYHO 36,94 -1,49 17:59:08
  • IPEKE 69,90 3,33 17:59:07
  • ISCTR 11,80 1,37 17:59:03
  • ISMEN 40,40 3,11 17:59:01
  • KCAER 12,92 2,70 17:58:54
  • KCHOL 158,80 1,21 17:59:12
  • KONTR 31,40 -2,91 17:59:11
  • KOZAA 90,10 2,97 17:59:13
  • KOZAL 24,04 1,69 17:59:13
  • KRDMD 25,42 4,78 17:59:11
  • KTLEV 13,25 2,32 17:59:07
  • KUYAS 49,96 6,03 17:59:12
  • MAGEN 22,28 4,50 17:58:32
  • MAVI 38,38 3,90 17:59:07
  • MGROS 444,00 1,02 17:58:58
  • MIATK 38,64 -0,31 17:58:59
  • MPARK 335,75 -0,67 17:58:51
  • OBAMS 42,54 0,81 17:59:09
  • ODAS 5,25 -0,94 17:59:05
  • OTKAR 435,75 0,98 17:58:29
MENKUL FİYAT % ZAMAN
  • OYAKC 21,64 1,98 17:59:10
  • PASEU 126,70 -0,94 17:58:59
  • PATEK 28,88 -5,50 17:59:06
  • PETKM 20,82 4,62 17:59:07
  • PGSUS 209,20 0,24 17:59:11
  • RALYH 175,00 0,75 17:58:30
  • REEDR 10,04 0,60 17:59:13
  • SAHOL 78,80 -0,13 17:59:09
  • SASA 3,14 1,95 17:59:11
  • SISE 34,60 2,73 17:59:06
  • SKBNK 6,59 -0,15 17:58:59
  • SOKM 38,26 2,03 17:59:10
  • TABGD 234,20 -0,55 17:59:00
  • TAVHL 227,20 2,81 17:59:13
  • TCELL 95,40 5,01 17:59:13
  • THYAO 301,00 -0,33 17:59:11
  • TKFEN 83,55 0,54 17:59:05
  • TOASO 254,00 1,76 17:59:13
  • TSKB 12,02 -2,44 17:59:10
  • TSPOR 1,19 2,59 17:59:07
  • TTKOM 50,95 3,30 17:59:13
  • TTRAK 552,00 1,01 17:58:39
  • TUKAS 2,65 -1,49 17:59:13
  • TUPRS 178,80 2,70 17:59:08
  • TUREX 8,06 4,81 17:59:00
  • TURSG 9,49 3,15 17:58:51
  • ULKER 100,30 1,31 17:59:13
  • VAKBN 22,40 1,54 17:59:11
  • VESTL 32,66 2,64 17:58:54
  • YEOTK 34,00 1,74 17:58:56
  • YKBNK 28,38 -1,32 17:59:13
  • ZOREN 3,26 3,49 17:58:26

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.