BIST 100: 10.595
Değişim: -0.20% -20,75
Adet: 3.324 Mio.Lot
Hacim: 65.882 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,586
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 15:34
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,68
0,58
15:36:00
-
AGHOL
277,75
-0,18
15:35:56
-
AKBNK
67,20
-0,59
15:36:00
-
AKSA
9,46
0,21
15:35:30
-
AKSEN
36,96
0,38
15:35:50
-
ALARK
91,65
-0,49
15:35:51
-
ALFAS
46,18
-0,73
15:35:51
-
ALTNY
98,50
3,68
15:35:56
-
ANSGR
95,90
0,68
15:35:48
-
ARCLK
125,20
-2,64
15:36:01
-
ASELS
178,80
1,30
15:36:02
-
ASTOR
97,75
-0,15
15:35:51
-
AVPGY
67,95
-0,80
15:35:48
-
BALSU
24,86
-0,24
15:36:00
-
BERA
15,34
-1,22
15:35:58
-
BIMAS
502,00
-0,40
15:35:30
-
BINHO
245,00
6,34
15:36:01
-
BRSAN
336,00
-0,88
15:35:51
-
BRYAT
1.919,00
-1,84
15:35:54
-
BSOKE
13,85
0,00
15:35:20
-
BTCIM
4,72
1,07
15:35:57
-
CANTE
1,70
-1,73
15:35:56
-
CCOLA
50,95
0,39
15:35:28
-
CIMSA
50,20
0,97
15:36:02
-
CLEBI
1.703,00
2,90
15:36:01
-
CWENE
17,02
-0,18
15:35:30
-
DOAS
187,00
0,16
15:35:42
-
DOHOL
15,97
-2,02
15:36:01
-
DSTKF
485,75
7,71
15:35:26
-
EFORC
134,20
0,90
15:35:20
-
EGEEN
7.755,00
0,81
15:36:00
-
EKGYO
19,92
-1,87
15:35:58
-
ENERY
7,80
0,78
15:35:27
-
ENJSA
66,95
1,90
15:36:00
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,95
1,32
15:35:55
-
EREGL
27,24
0,74
15:35:41
-
EUPWR
31,76
-1,79
15:35:35
-
FENER
13,99
-0,85
15:36:02
-
FROTO
94,30
0,59
15:36:00
-
GARAN
138,10
-0,93
15:35:55
-
GENIL
171,70
1,48
15:34:08
-
GESAN
49,20
-1,05
15:35:59
-
GLRMK
142,90
1,56
15:35:52
-
GRSEL
285,25
-2,31
15:35:20
-
GRTHO
394,50
2,20
15:34:58
-
GSRAY
1,35
3,05
15:36:02
-
GUBRF
256,75
1,28
15:35:17
-
HALKB
26,60
-0,45
15:36:01
-
HEKTS
3,72
3,62
15:36:02
-
IEYHO
13,65
-2,29
15:35:44
-
IPEKE
62,25
-1,27
15:35:46
-
ISCTR
14,40
-1,10
15:36:01
-
ISMEN
41,00
-1,91
15:35:55
-
KCAER
14,30
1,06
15:35:20
-
KCHOL
171,70
-0,75
15:35:46
-
KONTR
23,26
2,74
15:35:51
-
KOZAA
89,55
-1,05
15:35:29
-
KOZAL
24,78
-0,72
15:36:00
-
KRDMD
27,16
-0,29
15:36:01
-
KTLEV
8,96
-1,97
15:36:01
-
KUYAS
61,90
-2,37
15:35:23
-
LMKDC
29,06
-0,68
15:35:43
-
MAGEN
41,06
1,68
15:36:01
-
MAVI
42,04
-1,55
15:35:49
-
MGROS
518,50
-0,29
15:35:58
-
MIATK
35,36
8,20
15:36:01
-
MPARK
362,00
-0,14
15:35:29
-
OBAMS
55,75
-2,02
15:36:02
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,39
-0,19
15:36:01
-
OTKAR
507,50
3,68
15:35:29
-
OYAKC
24,36
-0,73
15:36:02
-
PASEU
90,80
-2,37
15:35:46
-
PETKM
17,46
-0,11
15:35:47
-
PGSUS
263,00
-0,66
15:36:01
-
RALYH
115,50
1,40
15:35:19
-
REEDR
9,40
0,97
15:35:48
-
SAHOL
91,70
-0,81
15:35:55
-
SASA
3,24
0,93
15:35:51
-
SISE
37,44
0,11
15:35:46
-
SKBNK
6,79
-2,16
15:34:51
-
SMRTG
31,92
-0,37
15:36:00
-
SOKM
37,34
-0,11
15:35:24
-
TABGD
201,80
0,35
15:36:00
-
TAVHL
263,00
0,00
15:35:30
-
TCELL
94,55
-0,58
15:35:59
-
THYAO
296,00
-0,42
15:35:59
-
TKFEN
110,20
-1,96
15:36:00
-
TOASO
213,90
1,66
15:35:50
-
TSKB
13,68
-1,44
15:36:02
-
TTKOM
56,95
-1,30
15:35:56
-
TTRAK
604,50
-0,41
15:35:45
-
TUPRS
164,90
-1,61
15:36:02
-
TUREX
11,01
-1,61
15:36:02
-
TURSG
9,48
-0,84
15:35:59
-
ULKER
109,00
-2,85
15:35:48
-
VAKBN
28,44
0,71
15:35:27
-
VESTL
38,46
-1,54
15:35:42
-
YEOTK
41,10
2,09
15:36:02
-
YKBNK
32,82
-1,08
15:36:02
-
ZOREN
3,33
-0,30
15:35:49