BIST 100: 10.743
Değişim: 0.15% 15,80
Adet: 2.739 Mio.Lot
Hacim: 52.225 Mio.TL
EN YÜKSEK
10785
EN DÜŞÜK
10,706
Açılış: 10.738
Dünkü Kapanış: 10.727
Verilerin Son Güncelleme Saati : 13:51
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,80
0,15
13:53:15
-
AGHOL
25,36
0,88
13:53:10
-
AKBNK
57,90
0,96
13:53:18
-
AKSA
12,30
1,65
13:53:07
-
AKSEN
44,60
7,83
13:53:27
-
ALARK
79,05
0,70
13:52:56
-
ALTNY
71,60
-0,62
13:52:53
-
ANSGR
21,72
2,84
13:53:23
-
ARCLK
113,50
-0,61
13:53:29
-
ASELS
213,40
-2,65
13:53:28
-
ASTOR
92,35
1,43
13:53:28
-
BALSU
22,60
-1,22
13:52:31
-
BIMAS
547,00
0,64
13:53:29
-
BINHO
10,14
-0,20
13:53:03
-
BRSAN
416,75
2,58
13:53:01
-
BRYAT
2.169,00
0,51
13:52:46
-
BSOKE
16,04
-0,31
13:52:13
-
BTCIM
4,25
0,24
13:53:27
-
CANTE
2,11
4,46
13:53:19
-
CCOLA
47,60
1,67
13:53:27
-
CIMSA
44,24
0,45
13:53:15
-
CLEBI
1.614,00
4,81
13:53:13
-
CWENE
27,34
-0,94
13:53:29
-
DAPGM
14,65
-0,41
13:52:49
-
DOAS
176,20
0,23
13:52:47
-
DOHOL
17,83
-0,50
13:53:11
-
DSTKF
466,25
-1,89
13:53:22
-
ECILC
93,80
1,30
13:53:00
-
EFORC
128,30
1,50
13:53:11
-
EGEEN
7.860,00
0,32
13:51:39
-
EKGYO
19,85
1,74
13:53:21
-
ENERY
10,08
-2,51
13:53:29
-
ENJSA
79,30
-1,31
13:53:22
-
ENKAI
70,20
2,71
13:53:22
MENKUL
FİYAT
%
ZAMAN
-
EREGL
28,00
0,00
13:53:09
-
EUPWR
27,08
0,82
13:53:20
-
FENER
10,13
0,10
13:52:54
-
FROTO
94,10
0,05
13:53:21
-
GARAN
130,40
0,31
13:53:03
-
GENIL
212,50
1,19
13:52:07
-
GESAN
44,20
1,56
13:53:02
-
GLRMK
187,60
0,54
13:53:20
-
GRSEL
346,50
-0,14
13:52:56
-
GRTHO
599,00
0,25
13:53:19
-
GSRAY
1,39
0,00
13:52:57
-
GUBRF
294,00
1,38
13:53:28
-
HALKB
26,78
-0,59
13:53:29
-
HEKTS
3,38
0,60
13:53:07
-
IEYHO
37,24
2,36
13:53:30
-
IPEKE
75,50
-1,24
13:52:45
-
ISCTR
12,21
0,91
13:53:22
-
ISMEN
40,76
0,39
13:53:27
-
KCAER
13,43
-0,81
13:52:58
-
KCHOL
167,20
-0,18
13:53:27
-
KONTR
30,46
1,53
13:53:21
-
KOZAA
89,00
-3,31
13:53:29
-
KOZAL
24,90
-2,35
13:53:21
-
KRDMD
26,60
-0,15
13:53:03
-
KTLEV
13,23
-1,42
13:53:22
-
KUYAS
49,96
-0,58
13:52:35
-
MAGEN
22,00
-0,36
13:53:05
-
MAVI
38,32
0,84
13:53:11
-
MGROS
455,00
0,61
13:53:22
-
MIATK
39,80
-0,70
13:53:29
-
MPARK
347,00
-1,21
13:53:14
-
OBAMS
44,46
0,14
13:53:28
-
ODAS
5,32
1,33
13:53:15
-
OTKAR
466,00
-1,06
13:53:26
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,86
0,46
13:53:28
-
PASEU
115,50
-0,17
13:53:08
-
PATEK
33,32
2,21
13:53:29
-
PETKM
19,44
0,31
13:52:49
-
PGSUS
216,90
0,23
13:53:26
-
RALYH
167,70
1,64
13:53:26
-
REEDR
10,20
1,59
13:53:18
-
SAHOL
82,90
1,22
13:53:18
-
SASA
3,11
0,00
13:53:28
-
SISE
35,02
0,06
13:53:18
-
SKBNK
6,74
-0,15
13:53:21
-
SOKM
37,74
1,62
13:52:57
-
TABGD
242,10
0,62
13:52:56
-
TAVHL
239,60
1,96
13:53:17
-
TCELL
101,10
0,70
13:53:15
-
THYAO
314,50
0,64
13:53:29
-
TKFEN
83,00
0,79
13:53:22
-
TOASO
271,00
-1,45
13:53:29
-
TSKB
13,34
2,85
13:52:37
-
TSPOR
1,23
0,00
13:53:18
-
TTKOM
52,20
1,16
13:52:56
-
TTRAK
562,00
1,08
13:52:47
-
TUKAS
2,45
0,82
13:53:18
-
TUPRS
179,90
-1,75
13:53:27
-
TUREX
8,22
0,49
13:53:29
-
TURSG
9,53
2,14
13:53:07
-
ULKER
104,00
0,10
13:53:21
-
VAKBN
23,72
0,59
13:53:27
-
VESTL
33,62
0,30
13:53:20
-
YEOTK
35,56
1,60
13:53:11
-
YKBNK
31,18
-0,06
13:53:28
-
ZOREN
3,35
0,30
13:53:16