BIST 100: 10.637
Değişim: 0.20% 21,03
Adet: 1.503 Mio.Lot
Hacim: 39.915 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,599
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 12:12
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,77
1,15
12:14:28
-
AGHOL
280,25
0,72
12:14:24
-
AKBNK
67,10
-0,74
12:14:14
-
AKSA
9,48
0,42
12:14:24
-
AKSEN
36,74
-0,22
12:14:24
-
ALARK
91,90
-0,22
12:14:09
-
ALFAS
46,68
0,34
12:14:25
-
ALTNY
99,85
5,11
12:14:25
-
ANSGR
95,50
0,26
12:14:18
-
ARCLK
126,60
-1,56
12:14:24
-
ASELS
179,80
1,87
12:14:29
-
ASTOR
99,00
1,12
12:14:26
-
AVPGY
68,30
-0,29
12:14:26
-
BALSU
24,84
-0,32
12:14:28
-
BERA
15,44
-0,58
12:14:22
-
BIMAS
504,00
0,00
12:14:05
-
BINHO
253,25
9,92
12:14:08
-
BRSAN
339,25
0,07
12:14:27
-
BRYAT
1.951,00
-0,20
12:14:05
-
BSOKE
13,88
0,22
12:12:40
-
BTCIM
4,70
0,64
12:14:10
-
CANTE
1,75
1,16
12:13:56
-
CCOLA
51,05
0,59
12:14:06
-
CIMSA
49,84
0,24
12:14:29
-
CLEBI
1.714,00
3,56
12:14:09
-
CWENE
17,17
0,70
12:14:23
-
DOAS
189,80
1,66
12:14:26
-
DOHOL
16,03
-1,66
12:14:08
-
DSTKF
476,75
5,71
12:14:00
-
EFORC
135,20
1,65
12:14:13
-
EGEEN
7.780,00
1,14
12:14:04
-
EKGYO
19,95
-1,72
12:14:28
-
ENERY
7,88
1,81
12:14:19
-
ENJSA
66,90
1,83
12:13:33
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,15
1,62
12:14:17
-
EREGL
27,30
0,96
12:14:19
-
EUPWR
32,12
-0,68
12:14:28
-
FENER
13,96
-1,06
12:14:23
-
FROTO
94,35
0,64
12:14:19
-
GARAN
138,10
-0,93
12:14:16
-
GENIL
171,20
1,18
12:14:23
-
GESAN
49,98
0,52
12:14:28
-
GLRMK
142,10
1,00
12:14:17
-
GRSEL
287,50
-1,54
12:13:36
-
GRTHO
393,25
1,88
12:14:22
-
GSRAY
1,31
0,00
12:14:08
-
GUBRF
254,50
0,39
12:14:06
-
HALKB
26,56
-0,60
12:14:22
-
HEKTS
3,64
1,39
12:14:28
-
IEYHO
13,93
-0,29
12:14:17
-
IPEKE
63,00
-0,08
12:13:41
-
ISCTR
14,44
-0,82
12:14:27
-
ISMEN
41,68
-0,29
12:14:23
-
KCAER
14,46
2,19
12:13:41
-
KCHOL
172,10
-0,52
12:14:22
-
KONTR
23,32
3,00
12:14:29
-
KONYA
5.537,50
2,59
12:14:22
-
KOZAA
91,00
0,55
12:14:26
-
KOZAL
24,94
-0,08
12:14:18
-
KRDMD
27,26
0,07
12:14:02
-
KTLEV
9,19
0,55
12:14:24
-
KUYAS
62,35
-1,66
12:13:47
-
LMKDC
29,30
0,14
12:13:51
-
MAGEN
41,38
2,48
12:14:23
-
MAVI
42,28
-0,98
12:14:24
-
MGROS
521,50
0,29
12:14:29
-
MIATK
35,16
7,59
12:14:27
-
MPARK
363,25
0,21
12:10:56
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
56,40
-0,88
12:13:39
-
ODAS
5,46
1,11
12:14:09
-
OTKAR
515,00
5,21
12:14:05
-
OYAKC
24,66
0,49
12:14:01
-
PASEU
92,35
-0,70
12:14:21
-
PETKM
17,56
0,46
12:14:26
-
PGSUS
263,75
-0,38
12:14:18
-
RALYH
114,50
0,53
12:14:28
-
REEDR
9,47
1,72
12:14:18
-
SAHOL
91,95
-0,54
12:14:24
-
SASA
3,24
0,93
12:14:28
-
SELEC
100,90
-0,98
12:14:04
-
SISE
37,44
0,11
12:14:22
-
SKBNK
6,85
-1,30
12:14:27
-
SMRTG
32,14
0,31
12:14:01
-
SOKM
37,46
0,21
12:14:06
-
TABGD
202,30
0,60
12:14:14
-
TAVHL
263,50
0,19
12:14:27
-
TCELL
95,10
0,00
12:14:08
-
THYAO
298,00
0,25
12:14:25
-
TKFEN
110,60
-1,60
12:14:29
-
TOASO
213,30
1,38
12:14:28
-
TSKB
13,68
-1,44
12:14:08
-
TTKOM
57,60
-0,17
12:14:19
-
TTRAK
611,00
0,66
12:13:57
-
TUPRS
166,10
-0,89
12:14:22
-
TUREX
11,09
-0,89
12:14:19
-
TURSG
9,46
-1,05
12:14:22
-
ULKER
109,60
-2,32
12:14:26
-
VAKBN
28,22
-0,07
12:14:10
-
VESTL
38,82
-0,61
12:14:16
-
YEOTK
41,30
2,58
12:14:25
-
YKBNK
32,84
-1,02
12:14:28
-
ZOREN
3,33
-0,30
12:14:27