BIST 100: 10.595
Değişim: -0.19% -20,65
Adet: 3.311 Mio.Lot
Hacim: 65.630 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,586
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 15:32
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,67
0,51
15:34:23
-
AGHOL
277,75
-0,18
15:34:17
-
AKBNK
67,20
-0,59
15:34:23
-
AKSA
9,48
0,42
15:33:39
-
AKSEN
36,94
0,33
15:34:17
-
ALARK
91,50
-0,65
15:34:06
-
ALFAS
46,10
-0,90
15:34:03
-
ALTNY
98,40
3,58
15:34:23
-
ANSGR
95,90
0,68
15:34:04
-
ARCLK
125,20
-2,64
15:34:20
-
ASELS
178,70
1,25
15:34:23
-
ASTOR
97,70
-0,20
15:34:23
-
AVPGY
67,95
-0,80
15:34:18
-
BALSU
24,88
-0,16
15:34:16
-
BERA
15,34
-1,22
15:33:26
-
BIMAS
502,00
-0,40
15:34:23
-
BINHO
245,90
6,73
15:34:23
-
BRSAN
335,75
-0,96
15:34:09
-
BRYAT
1.915,00
-2,05
15:34:04
-
BSOKE
13,86
0,07
15:31:49
-
BTCIM
4,73
1,28
15:34:13
-
CANTE
1,71
-1,16
15:34:22
-
CCOLA
50,95
0,39
15:34:23
-
CIMSA
50,15
0,86
15:34:18
-
CLEBI
1.701,00
2,78
15:34:05
-
CWENE
17,01
-0,23
15:34:08
-
DOAS
187,10
0,21
15:34:23
-
DOHOL
15,97
-2,02
15:34:12
-
DSTKF
485,75
7,71
15:34:14
-
EFORC
134,20
0,90
15:33:58
-
EGEEN
7.740,00
0,62
15:34:19
-
EKGYO
19,91
-1,92
15:34:23
-
ENERY
7,81
0,90
15:34:10
-
ENJSA
66,90
1,83
15:33:58
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,05
1,47
15:34:20
-
EREGL
27,24
0,74
15:34:23
-
EUPWR
31,82
-1,61
15:34:20
-
FENER
13,97
-0,99
15:34:21
-
FROTO
94,25
0,53
15:34:22
-
GARAN
137,90
-1,08
15:34:23
-
GENIL
171,70
1,48
15:34:08
-
GESAN
49,14
-1,17
15:33:44
-
GLRMK
142,40
1,21
15:34:22
-
GRSEL
285,50
-2,23
15:34:21
-
GRTHO
395,50
2,46
15:33:32
-
GSRAY
1,35
3,05
15:34:23
-
GUBRF
256,75
1,28
15:34:23
-
HALKB
26,52
-0,75
15:33:57
-
HEKTS
3,71
3,34
15:34:22
-
IEYHO
13,64
-2,36
15:34:23
-
IPEKE
62,20
-1,35
15:34:23
-
ISCTR
14,39
-1,17
15:34:19
-
ISMEN
41,00
-1,91
15:34:23
-
KCAER
14,30
1,06
15:34:24
-
KCHOL
171,60
-0,81
15:34:23
-
KONTR
23,22
2,56
15:34:23
-
KOZAA
89,45
-1,16
15:34:23
-
KOZAL
24,76
-0,80
15:34:23
-
KRDMD
27,12
-0,44
15:34:08
-
KTLEV
8,96
-1,97
15:34:24
-
KUYAS
61,85
-2,44
15:34:23
-
LMKDC
29,04
-0,75
15:34:21
-
MAGEN
41,06
1,68
15:34:23
-
MAVI
42,04
-1,55
15:34:20
-
MGROS
518,50
-0,29
15:34:23
-
MIATK
35,26
7,89
15:34:23
-
MPARK
361,75
-0,21
15:33:35
-
OBAMS
55,75
-2,02
15:34:01
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,38
-0,37
15:34:13
-
OTKAR
507,00
3,58
15:34:23
-
OYAKC
24,36
-0,73
15:34:23
-
PASEU
90,85
-2,31
15:34:22
-
PETKM
17,44
-0,23
15:34:21
-
PGSUS
262,75
-0,76
15:34:18
-
RALYH
115,40
1,32
15:34:22
-
REEDR
9,38
0,75
15:34:18
-
SAHOL
91,65
-0,87
15:34:18
-
SASA
3,24
0,93
15:34:12
-
SISE
37,40
0,00
15:34:21
-
SKBNK
6,78
-2,31
15:34:09
-
SMRTG
31,90
-0,44
15:34:23
-
SOKM
37,32
-0,16
15:33:55
-
TABGD
201,80
0,35
15:34:17
-
TAVHL
262,75
-0,10
15:33:36
-
TCELL
94,55
-0,58
15:34:17
-
THYAO
296,00
-0,42
15:34:22
-
TKFEN
110,00
-2,14
15:34:11
-
TOASO
213,90
1,66
15:34:23
-
TSKB
13,68
-1,44
15:34:12
-
TTKOM
56,95
-1,30
15:34:10
-
TTRAK
604,00
-0,49
15:34:11
-
TUPRS
164,80
-1,67
15:34:23
-
TUREX
11,00
-1,70
15:34:20
-
TURSG
9,47
-0,94
15:33:34
-
ULKER
108,90
-2,94
15:34:24
-
VAKBN
28,42
0,64
15:34:05
-
VESTL
38,44
-1,59
15:34:23
-
YEOTK
41,10
2,09
15:34:23
-
YKBNK
32,82
-1,08
15:34:23
-
ZOREN
3,34
0,00
15:33:05