BIST 100: 10.638
Değişim: 0.20% 21,50
Adet: 2.153 Mio.Lot
Hacim: 50.534 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,599
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 13:29
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,82
1,48
13:31:16
-
AGHOL
280,50
0,81
13:30:58
-
AKBNK
67,40
-0,30
13:31:26
-
AKSA
9,50
0,64
13:29:48
-
AKSEN
36,78
-0,11
13:31:17
-
ALARK
91,90
-0,22
13:31:07
-
ALFAS
46,36
-0,34
13:31:18
-
ALTNY
98,50
3,68
13:31:27
-
ANSGR
96,25
1,05
13:31:24
-
ARCLK
126,40
-1,71
13:30:56
-
ASELS
177,70
0,68
13:31:17
-
ASTOR
98,55
0,66
13:31:07
-
AVPGY
67,85
-0,95
13:31:08
-
BALSU
24,96
0,16
13:30:49
-
BERA
15,39
-0,90
13:31:25
-
BIMAS
503,50
-0,10
13:31:26
-
BINHO
244,60
6,16
13:31:27
-
BRSAN
338,00
-0,29
13:31:10
-
BRYAT
1.936,00
-0,97
13:30:34
-
BSOKE
13,84
-0,07
13:30:51
-
BTCIM
4,70
0,64
13:30:56
-
CANTE
1,73
0,00
13:31:21
-
CCOLA
51,50
1,48
13:31:26
-
CIMSA
50,20
0,97
13:31:25
-
CLEBI
1.709,00
3,26
13:31:08
-
CWENE
17,13
0,47
13:31:18
-
DOAS
189,60
1,55
13:31:20
-
DOHOL
16,03
-1,66
13:30:28
-
DSTKF
480,25
6,49
13:31:03
-
EFORC
134,60
1,20
13:31:21
-
EGEEN
7.742,50
0,65
13:31:20
-
EKGYO
20,06
-1,18
13:31:22
-
ENERY
7,99
3,23
13:31:20
-
ENJSA
66,90
1,83
13:31:21
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,85
2,65
13:31:17
-
EREGL
27,30
0,96
13:31:19
-
EUPWR
32,06
-0,87
13:31:22
-
FENER
14,20
0,64
13:31:26
-
FROTO
94,45
0,75
13:31:16
-
GARAN
138,80
-0,43
13:31:24
-
GENIL
171,10
1,12
13:31:25
-
GESAN
49,30
-0,84
13:31:21
-
GLRMK
141,70
0,71
13:31:05
-
GRSEL
285,25
-2,31
13:31:21
-
GRTHO
395,00
2,33
13:30:47
-
GSRAY
1,35
3,05
13:31:26
-
GUBRF
257,75
1,68
13:31:25
-
HALKB
26,68
-0,15
13:31:19
-
HEKTS
3,71
3,34
13:31:23
-
IEYHO
13,82
-1,07
13:31:07
-
IPEKE
62,80
-0,40
13:30:28
-
ISCTR
14,51
-0,34
13:31:27
-
ISMEN
41,22
-1,39
13:31:21
-
KCAER
14,40
1,77
13:31:26
-
KCHOL
172,40
-0,35
13:31:25
-
KONTR
23,22
2,56
13:31:23
-
KOZAA
90,70
0,22
13:31:24
-
KOZAL
24,96
0,00
13:31:25
-
KRDMD
27,30
0,22
13:31:16
-
KTLEV
9,15
0,11
13:31:25
-
KUYAS
62,00
-2,21
13:31:13
-
LMKDC
29,36
0,34
13:31:24
-
MAGEN
41,12
1,83
13:31:18
-
MAVI
42,28
-0,98
13:31:23
-
MGROS
519,00
-0,19
13:31:25
-
MIATK
34,80
6,49
13:31:21
-
MPARK
363,25
0,21
13:31:09
-
OBAMS
56,20
-1,23
13:31:07
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,42
0,37
13:31:25
-
OTKAR
512,00
4,60
13:31:22
-
OYAKC
24,58
0,16
13:31:24
-
PASEU
92,10
-0,97
13:31:16
-
PETKM
17,58
0,57
13:31:02
-
PGSUS
263,75
-0,38
13:31:20
-
RALYH
112,90
-0,88
13:31:20
-
REEDR
9,37
0,64
13:31:26
-
SAHOL
92,15
-0,32
13:31:24
-
SASA
3,25
1,25
13:31:24
-
SISE
37,46
0,16
13:31:24
-
SKBNK
6,84
-1,44
13:31:21
-
SMRTG
31,98
-0,19
13:31:27
-
SOKM
37,50
0,32
13:31:07
-
TABGD
203,60
1,24
13:31:21
-
TAVHL
263,75
0,29
13:31:19
-
TCELL
95,10
0,00
13:31:24
-
THYAO
298,25
0,34
13:31:25
-
TKFEN
109,80
-2,31
13:31:22
-
TOASO
215,20
2,28
13:31:21
-
TSKB
13,75
-0,94
13:31:22
-
TTKOM
57,70
0,00
13:31:08
-
TTRAK
609,00
0,33
13:31:07
-
TUPRS
165,30
-1,37
13:31:22
-
TUREX
11,03
-1,43
13:31:03
-
TURSG
9,51
-0,52
13:31:13
-
ULKER
109,90
-2,05
13:31:22
-
VAKBN
28,40
0,57
13:31:16
-
VESTL
38,84
-0,56
13:31:05
-
YEOTK
41,38
2,78
13:30:32
-
YKBNK
32,96
-0,66
13:31:27
-
ZOREN
3,32
-0,60
13:31:25