DOLAR 47,95270,07%
EURO 56,17900,32%
ALTIN 6.874,23-1,36
BITCOIN 0%
Mardin
30°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.356 s Değişim: -0.71% -102,96 Adet:   5.428 Mio.Lot Hacim:   141.474 Mio.TL
EN YÜKSEK 14563
EN DÜŞÜK 14,269
Açılış: 14.469 Dünkü Kapanış: 14.459

Verilerin Son Güncelleme Saati : 16:46

MENKUL FİYAT % ZAMAN
  • AEFES 19,13 -1,44 16:48:10
  • AKBNK 69,20 -1,56 16:48:13
  • AKSA 11,32 0,00 16:47:54
  • AKSEN 82,15 -4,03 16:48:00
  • ALARK 109,00 -3,63 16:48:14
  • ALTNY 18,44 7,71 16:48:12
  • ANSGR 28,44 -0,21 16:46:49
  • ARCLK 93,00 0,65 16:47:49
  • ARDYZ 94,95 3,32 16:48:11
  • ASELS 398,50 -1,12 16:48:14
  • ASTOR 329,50 -0,60 16:48:09
  • BALSU 11,63 8,29 16:48:13
  • BERA 13,27 -1,12 16:47:50
  • BIMAS 410,50 -1,44 16:48:03
  • BRSAN 697,00 2,65 16:47:38
  • BRYAT 1.710,00 -0,70 16:47:35
  • BSOKE 33,52 0,60 16:47:52
  • BTCIM 4,72 -1,87 16:48:14
  • CANTE 1,21 -1,63 16:48:06
  • CCOLA 81,50 -0,61 16:48:05
  • CIMSA 45,06 -1,31 16:47:34
  • CVKMD 16,60 0,85 16:48:06
  • CWENE 37,26 0,70 16:48:06
  • DAPGM 8,50 -0,58 16:47:56
  • DOAS 171,70 1,48 16:48:07
  • DOHOL 21,30 0,66 16:45:25
  • DSTKF 2.088,00 -0,10 16:47:52
  • ECILC 75,70 -0,66 16:47:24
  • EFOR 19,37 -2,66 16:48:06
  • EKGYO 19,31 -0,52 16:47:09
  • ENERY 8,81 0,00 16:48:03
  • ENJSA 108,50 -2,25 16:48:08
  • ENKAI 82,65 -0,54 16:48:10
  • EREGL 37,62 -0,37 16:48:10
MENKUL FİYAT % ZAMAN
  • ESEN 3,66 1,95 16:47:53
  • EUPWR 93,85 1,08 16:47:53
  • EUREN 3,85 1,05 16:45:06
  • FENER 3,16 1,94 16:48:13
  • FROTO 79,45 0,13 16:48:09
  • GARAN 129,20 -2,12 16:48:13
  • GENIL 12,18 9,34 16:48:11
  • GESAN 87,30 4,99 16:47:54
  • GLRMK 171,70 -1,32 16:47:38
  • GRSEL 329,00 0,15 16:47:45
  • GRTHO 221,00 2,08 16:47:48
  • GSRAY 1,10 3,77 16:48:04
  • GUBRF 455,00 -3,55 16:48:06
  • HALKB 33,86 -1,40 16:47:38
  • HEKTS 2,80 -0,71 16:47:27
  • IEYHO 188,80 3,00 16:46:45
  • ISCTR 12,36 -1,36 16:47:50
  • ISMEN 32,66 -0,85 16:47:46
  • IZENR 8,48 0,95 16:47:24
  • KCHOL 218,20 1,68 16:48:07
  • KLRHO 66,90 0,22 16:48:08
  • KRDMD 44,54 -2,71 16:48:13
  • KTLEV 60,10 1,86 16:48:11
  • KUYAS 62,95 0,00 16:47:51
  • MAGEN 35,68 0,06 16:48:01
  • MAVI 37,72 -1,05 16:47:34
  • MGROS 563,00 -1,75 16:48:09
  • MIATK 30,52 -1,55 16:48:11
  • MPARK 441,50 -0,28 16:47:13
  • OBAMS 5,05 -2,88 16:47:34
  • ODAS 7,24 -0,69 16:47:52
  • ODINE 2.291,00 -9,98 16:47:34
  • OTKAR 318,50 -1,47 16:47:12
  • OYAKC 22,18 1,37 16:47:49
MENKUL FİYAT % ZAMAN
  • PAHOL 1,32 -0,75 16:47:35
  • PASEU 194,50 4,57 16:48:12
  • PATEK 19,88 1,12 16:48:13
  • PETKM 20,58 2,29 16:47:47
  • PGSUS 149,70 -0,27 16:47:51
  • PSGYO 3,43 0,00 16:48:12
  • QUAGR 3,57 2,00 16:48:06
  • RALYH 272,50 -0,37 16:46:58
  • REEDR 6,01 -0,50 16:46:46
  • SAHOL 90,40 0,06 16:47:53
  • SARKY 24,96 -5,67 16:47:49
  • SASA 2,25 -0,88 16:48:06
  • SISE 39,92 2,78 16:48:09
  • SKBNK 6,15 -0,49 16:48:11
  • SOKM 58,00 0,87 16:47:54
  • TAVHL 275,25 -2,13 16:48:07
  • TCELL 102,90 -1,06 16:48:06
  • THYAO 301,50 0,08 16:47:46
  • TKFEN 228,90 -0,91 16:47:49
  • TOASO 272,00 0,74 16:47:30
  • TRALT 51,00 0,99 16:48:11
  • TRENJ 102,80 6,09 16:47:05
  • TRMET 131,00 -0,08 16:48:00
  • TSKB 10,90 -1,36 16:48:14
  • TTKOM 53,80 -0,55 16:47:55
  • TTRAK 435,25 3,02 16:48:07
  • TUKAS 2,00 0,00 16:47:34
  • TUPRS 396,25 0,19 16:48:01
  • TURSG 6,36 0,32 16:44:16
  • ULKER 92,80 -5,06 16:48:03
  • VAKBN 30,10 -2,90 16:47:50
  • VESTL 21,58 -0,28 16:47:38
  • YKBNK 34,78 -2,36 16:48:10
  • ZOREN 2,27 0,00 16:46:54

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.