DOLAR 42,6982 0.23%
EURO 50,0990 -0.07%
ALTIN 5.948,841,58
BITCOIN 0%
Erzurum
11°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 11.296 s Değişim: 0.56% 62,66 Adet:   3.714 Mio.Lot Hacim:   90.688 Mio.TL
EN YÜKSEK 11331
EN DÜŞÜK 11,253
Açılış: 11.270 Dünkü Kapanış: 11.234

Verilerin Son Güncelleme Saati : 16:57

MENKUL FİYAT % ZAMAN
  • AEFES 16,31 1,81 16:57:59
  • AGHOL 29,66 0,20 16:57:19
  • AGROT 6,94 -0,43 16:57:19
  • AKBNK 69,05 0,07 16:57:21
  • AKSA 10,07 0,00 16:57:48
  • AKSEN 61,05 -1,93 16:57:34
  • ALARK 97,65 2,04 16:57:49
  • ALFAS 44,38 1,51 16:58:01
  • ALTNY 63,00 -0,63 16:57:56
  • ANSGR 23,76 0,51 16:57:32
  • ARCLK 109,50 1,01 16:57:33
  • ASELS 204,00 -0,44 16:58:01
  • ASTOR 103,50 0,49 16:57:59
  • BALSU 16,21 -2,35 16:57:03
  • BIMAS 558,00 0,72 16:57:49
  • BINHO 9,94 -1,29 16:56:49
  • BRSAN 499,75 0,81 16:56:59
  • BRYAT 2.250,00 0,09 16:58:01
  • BSOKE 16,06 -2,67 16:57:44
  • BTCIM 3,69 -0,54 16:57:39
  • CANTE 2,28 3,17 16:57:22
  • CCOLA 58,85 4,16 16:57:59
  • CIMSA 48,18 0,17 16:56:51
  • CLEBI 1.613,00 1,32 16:56:19
  • CWENE 28,14 0,14 16:57:44
  • DAPGM 12,75 0,47 16:57:35
  • DOAS 192,50 0,89 16:57:48
  • DOHOL 17,98 1,87 16:58:02
  • DSTKF 539,50 0,75 16:57:45
  • ECILC 86,10 -0,69 16:57:34
  • EFOR 28,28 -9,99 16:56:34
  • EGEEN 7.407,50 0,58 16:55:18
  • EKGYO 20,66 1,18 16:57:02
  • ENERY 10,14 0,60 16:57:23
MENKUL FİYAT % ZAMAN
  • ENJSA 87,75 3,91 16:58:02
  • ENKAI 80,25 0,25 16:57:19
  • EREGL 24,58 0,82 16:56:57
  • EUPWR 30,20 -0,13 16:58:02
  • FENER 9,91 -0,20 16:57:35
  • FROTO 96,80 3,36 16:58:02
  • GARAN 140,30 0,79 16:57:40
  • GENIL 194,50 0,99 16:54:34
  • GESAN 44,80 2,24 16:57:56
  • GLRMK 176,70 2,49 16:57:59
  • GRSEL 324,50 0,31 16:57:58
  • GRTHO 264,75 -1,30 16:57:14
  • GSRAY 1,26 -0,79 16:57:54
  • GUBRF 338,50 2,03 16:56:50
  • HALKB 36,34 0,44 16:57:57
  • HEKTS 3,17 -0,31 16:57:52
  • IEYHO 61,55 0,57 16:57:59
  • ISCTR 13,89 0,00 16:57:54
  • ISMEN 41,26 1,58 16:58:01
  • KCAER 10,60 -0,09 16:58:00
  • KCHOL 175,40 1,86 16:57:58
  • KONTR 13,53 -4,18 16:58:01
  • KRDMD 26,90 2,59 16:56:57
  • KTLEV 17,84 -1,00 16:57:58
  • MAGEN 35,12 -1,51 16:57:58
  • MAVI 39,00 1,35 16:57:38
  • MGROS 533,50 1,14 16:57:45
  • MIATK 37,84 -1,87 16:58:01
  • MPARK 355,25 1,50 16:55:41
  • OBAMS 7,05 -1,26 16:57:20
  • ODAS 5,39 0,00 16:57:59
  • OTKAR 495,75 0,66 16:56:42
  • OYAKC 24,84 -0,32 16:57:52
  • PASEU 146,20 -2,79 16:57:22
MENKUL FİYAT % ZAMAN
  • PATEK 25,42 -3,12 16:57:58
  • PETKM 17,45 0,52 16:57:52
  • PGSUS 204,50 0,89 16:58:02
  • RALYH 206,00 0,39 16:57:47
  • REEDR 7,24 -0,55 16:57:00
  • SAHOL 86,40 2,25 16:57:57
  • SASA 2,87 -0,69 16:57:57
  • SISE 40,14 1,16 16:57:42
  • SKBNK 8,04 4,42 16:58:03
  • SOKM 50,60 0,30 16:55:32
  • TABGD 222,40 0,00 16:57:55
  • TAVHL 303,75 1,76 16:57:21
  • TCELL 103,80 3,28 16:57:52
  • THYAO 271,50 0,74 16:58:03
  • TKFEN 70,50 4,21 16:57:39
  • TOASO 239,00 2,05 16:57:57
  • TRALT 37,48 -9,99 16:58:03
  • TRENJ 83,50 -3,47 16:57:09
  • TRMET 97,90 -5,68 16:57:50
  • TSKB 12,90 2,38 16:57:59
  • TSPOR 1,21 0,00 16:57:57
  • TTKOM 57,70 1,67 16:57:56
  • TTRAK 524,50 0,58 16:57:12
  • TUKAS 2,60 -0,38 16:58:03
  • TUPRS 197,20 -0,10 16:57:58
  • TUREX 7,60 -0,65 16:56:56
  • TURSG 11,98 1,35 16:57:35
  • ULKER 115,90 1,85 16:57:50
  • VAKBN 29,38 -0,34 16:56:19
  • VESTL 32,60 0,00 16:56:52
  • YEOTK 37,48 -1,68 16:57:56
  • YKBNK 36,38 1,73 16:58:01
  • ZOREN 3,18 0,32 16:56:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.