DOLAR 42,5762 0.1%
EURO 49,6445 0.16%
ALTIN 5.764,130,32
BITCOIN 0%
İstanbul
8°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.198 s Değişim: 1.73% 190,54 Adet:   4.944 Mio.Lot Hacim:   128.982 Mio.TL
EN YÜKSEK 11250
EN DÜŞÜK 11,075
Açılış: 11.082 Dünkü Kapanış: 11.007

Verilerin Son Güncelleme Saati : 17:20

MENKUL FİYAT % ZAMAN
  • AEFES 15,91 1,40 17:21:18
  • AGHOL 28,64 1,85 17:21:41
  • AKBNK 68,15 1,72 17:21:50
  • AKSA 10,21 -0,39 17:21:22
  • AKSEN 61,75 -0,80 17:21:50
  • ALARK 98,70 0,10 17:21:47
  • ALTNY 62,00 0,65 17:21:18
  • ANSGR 23,22 2,29 17:19:35
  • ARCLK 108,40 2,55 17:20:45
  • ASELS 193,70 2,92 17:21:51
  • ASTOR 104,10 4,78 17:21:53
  • BALSU 16,90 -0,53 17:21:23
  • BIMAS 527,50 2,53 17:21:25
  • BINHO 9,76 0,10 17:21:53
  • BRSAN 508,00 3,09 17:21:23
  • BRYAT 2.310,00 0,43 17:21:40
  • BSOKE 16,14 3,00 17:19:20
  • BTCIM 3,79 0,80 17:20:58
  • CANTE 2,13 0,95 17:21:48
  • CCOLA 52,80 3,53 17:20:57
  • CIMSA 48,76 1,25 17:21:32
  • CLEBI 1.609,00 1,26 17:20:07
  • CWENE 27,50 -3,24 17:21:30
  • DAPGM 12,75 6,78 17:21:40
  • DOAS 190,60 1,55 17:21:34
  • DOHOL 17,95 1,36 17:21:47
  • DSTKF 570,00 -1,72 17:21:22
  • ECILC 89,15 0,73 17:21:26
  • EFOR 31,80 -0,31 17:21:40
  • EGEEN 7.560,00 6,11 17:21:48
  • EKGYO 20,94 0,00 17:21:29
  • ENERY 10,49 0,19 17:21:07
  • ENJSA 84,65 0,18 17:19:43
  • ENKAI 81,45 2,13 17:21:45
MENKUL FİYAT % ZAMAN
  • EREGL 24,16 1,51 17:21:33
  • EUPWR 31,82 -1,06 17:21:30
  • FENER 9,92 -2,55 17:21:47
  • FROTO 92,70 2,09 17:21:38
  • GARAN 141,10 -0,28 17:21:49
  • GENIL 195,60 -0,20 17:21:39
  • GESAN 45,12 -1,05 17:21:42
  • GLRMK 172,00 6,30 17:19:43
  • GRSEL 345,75 5,17 17:21:36
  • GRTHO 285,25 -6,09 17:21:51
  • GSRAY 1,31 0,77 17:21:50
  • GUBRF 327,25 3,72 17:21:20
  • HALKB 37,08 -2,42 17:16:52
  • HEKTS 3,30 3,12 17:21:49
  • IEYHO 60,00 0,93 17:21:26
  • ISCTR 14,15 0,57 17:21:49
  • ISMEN 41,98 1,11 17:21:52
  • KARSN 9,53 1,38 17:19:38
  • KCAER 10,38 0,97 17:20:43
  • KCHOL 173,00 1,59 17:21:53
  • KONTR 30,18 -2,77 17:21:46
  • KRDMD 25,88 1,17 17:21:10
  • KTLEV 18,34 -1,08 17:21:47
  • KUYAS 43,72 1,02 17:21:41
  • MAGEN 34,34 4,50 17:21:49
  • MAVI 37,08 0,98 17:21:53
  • MGROS 513,50 0,98 17:21:30
  • MIATK 37,98 1,77 17:21:42
  • MPARK 333,50 2,30 17:21:46
  • OBAMS 7,94 -2,70 17:21:49
  • ODAS 5,38 1,51 17:21:19
  • OTKAR 527,50 7,43 17:20:09
  • OYAKC 25,60 3,23 17:21:36
  • PASEU 138,10 -0,65 17:21:52
MENKUL FİYAT % ZAMAN
  • PATEK 24,16 -0,08 17:21:46
  • PETKM 17,69 3,03 17:21:52
  • PGSUS 203,40 3,88 17:21:47
  • RALYH 206,70 -1,34 17:21:08
  • REEDR 7,34 0,55 17:21:31
  • SAHOL 85,55 1,30 17:21:31
  • SASA 2,93 1,74 17:21:52
  • SISE 41,52 9,96 17:20:51
  • SKBNK 8,14 -0,61 17:21:30
  • SOKM 49,20 1,78 17:20:48
  • TABGD 219,30 0,23 17:21:47
  • TAVHL 286,00 0,88 17:20:39
  • TCELL 100,90 2,96 17:21:24
  • THYAO 272,75 0,93 17:21:51
  • TKFEN 69,45 0,80 17:20:49
  • TOASO 244,90 4,88 17:21:23
  • TRALT 41,50 2,52 17:21:49
  • TRENJ 80,65 0,25 17:21:38
  • TRMET 99,30 0,15 17:21:35
  • TSKB 13,09 0,54 17:21:50
  • TSPOR 1,19 1,71 17:21:52
  • TTKOM 56,55 1,53 17:21:31
  • TTRAK 528,50 -0,38 17:20:56
  • TUKAS 2,60 1,96 17:21:51
  • TUPRS 200,70 1,57 17:21:47
  • TUREX 7,69 1,05 17:21:47
  • TURSG 12,25 2,25 17:21:49
  • ULKER 113,60 0,89 17:20:41
  • VAKBN 30,64 -0,91 17:21:50
  • VESTL 33,18 2,22 17:21:49
  • YEOTK 38,68 0,42 17:21:41
  • YKBNK 36,64 2,18 17:21:47
  • ZOREN 3,21 1,26 17:20:26

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.