DOLAR 40,4204 0.08%
EURO 47,5280 0.52%
ALTIN 4.457,651,06
BITCOIN 0%
İstanbul
34°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.648 s Değişim: 0.30% 32,12 Adet:   1.464 Mio.Lot Hacim:   38.605 Mio.TL
EN YÜKSEK 10673
EN DÜŞÜK 10,599
Açılış: 10.645 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 12:04

MENKUL FİYAT % ZAMAN
  • AEFES 15,81 1,41 12:05:29
  • AGHOL 281,00 0,99 12:04:52
  • AKBNK 67,05 -0,81 12:05:00
  • AKSA 9,50 0,64 12:05:01
  • AKSEN 36,84 0,05 12:05:25
  • ALARK 91,90 -0,22 12:05:26
  • ALFAS 46,68 0,34 12:05:18
  • ALTNY 99,70 4,95 12:05:27
  • ANSGR 95,60 0,37 12:05:22
  • ARCLK 126,80 -1,40 12:05:25
  • ASELS 180,30 2,15 12:05:33
  • ASTOR 99,00 1,12 12:05:26
  • AVPGY 68,35 -0,22 12:05:18
  • BERA 15,41 -0,77 12:05:23
  • BIMAS 505,00 0,20 12:05:12
  • BINHO 253,25 9,92 12:05:19
  • BRSAN 339,25 0,07 12:05:20
  • BRYAT 1.952,00 -0,15 12:04:24
  • BSOKE 13,89 0,29 12:05:33
  • BTCIM 4,71 0,86 12:05:32
  • CANTE 1,75 1,16 12:05:23
  • CCOLA 51,15 0,79 12:05:01
  • CIMSA 49,92 0,40 12:05:34
  • CLEBI 1.722,00 4,05 12:05:11
  • CWENE 17,15 0,59 12:05:34
  • DOAS 190,00 1,77 12:05:19
  • DOHOL 16,03 -1,66 12:05:23
  • DSTKF 476,50 5,65 12:04:56
  • EFORC 135,10 1,58 12:05:26
  • EGEEN 7.772,50 1,04 12:05:26
  • EKGYO 20,02 -1,38 12:05:34
  • ENERY 7,88 1,81 12:05:33
  • ENJSA 67,00 1,98 12:05:26
  • ENKAI 69,25 1,76 12:05:17
MENKUL FİYAT % ZAMAN
  • EREGL 27,36 1,18 12:05:34
  • EUPWR 32,04 -0,93 12:05:34
  • FENER 13,97 -0,99 12:05:30
  • FROTO 94,40 0,69 12:05:13
  • GARAN 138,40 -0,72 12:05:18
  • GENIL 171,40 1,30 12:04:29
  • GESAN 50,05 0,66 12:05:27
  • GLRMK 142,40 1,21 12:05:35
  • GRSEL 287,00 -1,71 12:05:00
  • GRTHO 393,00 1,81 12:05:32
  • GSRAY 1,31 0,00 12:05:35
  • GUBRF 254,50 0,39 12:05:07
  • HALKB 26,52 -0,75 12:05:31
  • HEKTS 3,64 1,39 12:04:47
  • IEYHO 13,89 -0,57 12:05:28
  • IPEKE 63,20 0,24 12:04:22
  • ISCTR 14,45 -0,76 12:05:25
  • ISMEN 41,68 -0,29 12:05:03
  • KCAER 14,45 2,12 12:05:07
  • KCHOL 172,20 -0,46 12:05:17
  • KONTR 23,22 2,56 12:05:34
  • KONYA 5.542,50 2,69 11:59:22
  • KOZAA 91,20 0,77 12:05:13
  • KOZAL 24,96 0,00 12:05:20
  • KRDMD 27,22 -0,07 12:05:32
  • KTLEV 9,16 0,22 12:05:35
  • KUYAS 62,30 -1,74 12:05:35
  • LMKDC 29,26 0,00 12:04:42
  • MAGEN 41,14 1,88 12:05:30
  • MAVI 42,32 -0,89 12:04:53
  • MGROS 523,00 0,58 12:05:31
  • MIATK 34,76 6,36 12:05:35
  • MPARK 362,75 0,07 12:04:29
  • OBAMS 56,35 -0,97 12:05:35
MENKUL FİYAT % ZAMAN
  • ODAS 5,46 1,11 12:05:20
  • OTKAR 514,00 5,01 12:05:28
  • OYAKC 24,68 0,57 12:05:35
  • PASEU 92,00 -1,08 12:03:08
  • PETKM 17,54 0,34 12:05:25
  • PGSUS 263,50 -0,47 12:05:29
  • RALYH 113,50 -0,35 12:05:01
  • REEDR 9,45 1,50 12:05:21
  • SAHOL 91,95 -0,54 12:05:33
  • SASA 3,24 0,93 12:05:20
  • SELEC 101,00 -0,88 12:05:00
  • SISE 37,54 0,37 12:05:35
  • SKBNK 6,85 -1,30 12:05:32
  • SMRTG 32,06 0,06 12:05:30
  • SOKM 37,56 0,48 12:05:20
  • TABGD 202,30 0,60 12:05:33
  • TAVHL 263,25 0,10 12:05:20
  • TCELL 95,25 0,16 12:05:24
  • THYAO 298,00 0,25 12:05:33
  • TKFEN 110,90 -1,33 12:05:18
  • TOASO 213,70 1,57 12:05:20
  • TSKB 13,67 -1,51 12:05:13
  • TTKOM 58,25 0,95 12:05:31
  • TTRAK 612,00 0,82 12:05:30
  • TUPRS 166,20 -0,84 12:05:34
  • TUREX 11,08 -0,98 12:05:17
  • TURSG 9,38 -1,88 12:05:25
  • ULKER 110,00 -1,96 12:05:31
  • VAKBN 28,22 -0,07 12:05:32
  • VESTL 38,88 -0,46 12:05:07
  • YEOTK 41,22 2,38 12:05:31
  • YKBNK 32,86 -0,96 12:05:35
  • ZOREN 3,32 -0,60 12:05:25