Hisseler – TRABZON BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,18 -1,44 % 68.809.154,27 16:33
A1YEN A1 YENILENEBILIR ENERJI 26,36 1,07 % 57.595.931,68 16:33
ACSEL ACIPAYAM SELULOZ 101,60 1,60 % 14.826.942,30 16:33
ADEL ADEL KALEMCILIK 30,70 2,20 % 183.493.059,60 16:33
ADESE ADESE GAYRIMENKUL 4,92 -2,77 % 257.376.150,49 16:33
ADGYO ADRA GMYO 28,02 -2,03 % 21.749.309,66 16:33
AEFES ANADOLU EFES 140,70 -3,17 % 767.207.163,60 16:33
AFYON AFYON CIMENTO 12,71 -0,86 % 12.145.120,59 16:34
AGESA AGESA HAYAT EMEKLILIK 140,70 0,79 % 28.997.003,60 16:33
AGHOL ANADOLU GRUBU HOLDING 253,50 -1,65 % 150.185.894,75 16:33
AGROT AGROTECH TEKNOLOJI 7,49 -1,45 % 40.598.134,95 16:33
AGYO ATAKULE GMYO 6,11 -1,13 % 3.902.778,94 16:33
AHGAZ AHLATCI DOGALGAZ 23,68 -1,58 % 37.191.399,46 16:33
AHSGY AHES GMYO 21,16 -3,82 % 55.064.991,52 16:34
AKBNK AKBANK 51,10 -3,22 % 3.264.027.064,55 16:34
AKCNS AKCANSA 146,40 2,23 % 42.076.658,00 16:33
AKENR AKENERJI 10,40 -2,26 % 81.792.757,57 16:33
AKFGY AKFEN GMYO 2,06 -1,90 % 16.673.106,72 16:33
AKFIS AKFEN INSAAT 22,82 6,44 % 674.658.411,44 16:33
AKFYE AKFEN YEN. ENERJI 15,32 -0,33 % 25.102.180,43 16:33
AKGRT AKSIGORTA 5,82 -2,68 % 58.691.571,96 16:34
AKMGY AKMERKEZ GMYO 187,70 -1,31 % 2.136.710,20 16:32
AKSA AKSA 9,01 -0,77 % 40.707.788,29 16:33
AKSEN AKSA ENERJI 32,80 -2,26 % 75.068.271,70 16:34
AKSGY AKIS GMYO 6,02 -0,33 % 7.855.504,08 16:32
AKSUE AKSU ENERJI 17,23 -5,74 % 6.104.100,55 16:33
AKYHO AKDENIZ YATIRIM HOLDING 3,09 -3,13 % 6.681.793,28 16:33
ALARK ALARKO HOLDING 82,05 -0,67 % 271.450.716,60 16:34
ALBRK ALBARAKA TURK 6,73 1,66 % 93.772.643,46 16:33
ALCAR ALARKO CARRIER 882,50 1,85 % 16.528.808,50 16:32
ALCTL ALCATEL LUCENT TELETAS 105,80 -1,21 % 21.927.575,00 16:32
ALFAS ALFA SOLAR ENERJI 44,42 -1,20 % 97.981.429,08 16:34
ALGYO ALARKO GMYO 17,72 -2,58 % 21.315.714,90 16:33
ALKA ALKIM KAGIT 6,63 0,30 % 13.344.296,32 16:34
ALKIM ALKIM KIMYA 14,23 -1,73 % 12.783.925,54 16:33
ALKLC ALTINKILIC GIDA VE SUT 43,56 -2,02 % 43.873.371,82 16:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,64 0,31 % 585.206.903,18 16:34
ALTNY ALTINAY SAVUNMA 70,15 0,21 % 140.459.215,60 16:33
ALVES ALVES KABLO 28,54 -2,13 % 75.595.959,04 16:33
ANELE ANEL ELEKTRIK 16,15 -0,19 % 14.815.614,15 16:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,59 -1,30 % 10.548.699,73 16:32
ANHYT ANADOLU HAYAT EMEK. 73,45 -1,94 % 27.893.302,35 16:34
ANSGR ANADOLU SIGORTA 87,60 -1,41 % 100.843.432,15 16:33
ARASE DOGU ARAS ENERJI 46,64 -1,52 % 18.235.146,06 16:33
ARCLK ARCELIK 105,10 -2,05 % 187.591.448,60 16:34
ARDYZ ARD BILISIM TEKNOLOJILERI 26,84 -2,75 % 28.307.613,30 16:34
ARENA ARENA BILGISAYAR 32,70 -3,71 % 56.580.536,32 16:33
ARMGD ARMADA GIDA 34,48 -2,16 % 62.907.302,68 16:33
ARSAN ARSAN TEKSTIL 19,71 -3,48 % 11.119.326,30 16:33
ARTMS ARTEMIS HALI 27,48 0,51 % 15.372.567,70 16:33
ARZUM ARZUM EV ALETLERI 4,36 -0,23 % 26.452.262,45 16:33
ASELS ASELSAN 131,50 -0,53 % 2.287.736.935,80 16:34
ASGYO ASCE GMYO 10,40 -0,57 % 16.857.566,52 16:33
ASTOR ASTOR ENERJI 93,05 -1,01 % 596.165.141,90 16:34
ASUZU ANADOLU ISUZU 56,15 1,45 % 23.942.725,85 16:33
ATAGY ATA GMYO 10,37 -5,73 % 2.058.647,90 16:33
ATAKP ATAKEY PATATES 39,76 -3,59 % 11.633.173,76 16:33
ATATP ATP YAZILIM 75,05 -3,66 % 53.988.193,25 16:33
ATEKS AKIN TEKSTIL 74,60 -0,20 % 272.968,50 13:55
ATLAS ATLAS YAT. ORT. 5,64 -5,05 % 9.270.250,38 16:33
ATSYH ATLANTIS YATIRIM HOLDING 56,50 2,54 % 3.507.804,10 13:55
AVGYO AVRASYA GMYO 8,80 1,03 % 1.626.964,13 16:15
AVHOL AVRUPA YATIRIM HOLDING 39,56 -4,90 % 354.032.976,58 16:26
AVOD A.V.O.D GIDA VE TARIM 2,65 -2,57 % 8.232.689,36 16:34
AVPGY AVRUPAKENT GMYO 52,20 0,00 % 30.359.030,50 16:33
AVTUR AVRASYA PETROL VE TUR. 10,44 -0,85 % 1.391.380,72 16:33
AYCES ALTINYUNUS CESME 401,25 0,00 % 6.392.428,75 16:31
AYDEM AYDEM ENERJI 16,16 -2,06 % 12.460.577,39 16:33
AYEN AYEN ENERJI 23,78 -0,67 % 8.344.977,46 16:33
AYES AYES CELIK HASIR VE CIT 9,30 0,54 % 1.060.851,00 13:55
AYGAZ AYGAZ 124,80 -0,56 % 22.455.945,90 16:33
AZTEK AZTEK TEKNOLOJI 38,52 -1,33 % 22.379.390,78 16:33
BAGFS BAGFAS 26,52 -0,60 % 30.406.902,28 16:33
BAHKM BAHADIR KIMYA 41,16 -1,01 % 8.104.003,72 16:33
BAKAB BAK AMBALAJ 29,60 -3,27 % 5.571.590,84 16:33
BALAT BALATACILAR BALATACILIK 48,50 1,04 % 712.611,68 13:55
BALSU BALSU GIDA 23,56 9,07 % 302.482.563,70 16:33
BANVT BANVIT 196,40 -2,63 % 40.958.842,40 16:33
BARMA BAREM AMBALAJ 16,83 -1,58 % 13.619.375,52 16:28
BASCM BASTAS BASKENT CIMENTO 10,10 2,54 % 767.116,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,30 -0,81 % 12.416.995,92 16:34
BAYRK BAYRAK TABAN SANAYI 18,92 -2,27 % 129.215.705,65 16:33
BEGYO BATI EGE GMYO 7,70 -9,94 % 99.875.230,54 16:33
BERA BERA HOLDING 14,14 -3,02 % 48.282.887,73 16:33
BEYAZ BEYAZ FILO 20,16 -2,80 % 25.043.437,88 16:33
BFREN BOSCH FREN SISTEMLERI 170,00 9,96 % 128.510.054,60 16:33
BIENY BIEN YAPI URUNLERI 42,48 3,61 % 124.900.842,54 16:33
BIGCH BUYUK SEFLER BIGCHEFS 34,06 0,47 % 120.297.449,50 16:34
BIGEN BIRLESIM GRUP ENERJI 11,31 -2,08 % 121.798.784,43 16:33
BIMAS BIM MAGAZALAR 478,00 -1,04 % 1.704.588.311,75 16:34
BINBN BIN ULASIM TEKNOLOJILERI 257,75 0,68 % 140.986.329,65 16:33
BINHO 1000 YATIRIMLAR HOL. 201,10 0,00 % 925.884.983,60 16:34
BIOEN BIOTREND CEVRE VE ENERJI 20,02 0,10 % 19.221.457,30 16:33
BIZIM BIZIM MAGAZALARI 23,64 -1,34 % 3.751.891,80 16:33
BJKAS BESIKTAS FUTBOL YAT. 1,74 -0,57 % 133.346.668,78 16:33
BLCYT BILICI YATIRIM 15,82 -1,06 % 24.079.068,85 16:34
BMSCH BMS CELIK HASIR 11,46 -4,50 % 6.447.764,45 16:30
BMSTL BMS BIRLESIK METAL 58,30 0,43 % 111.070.551,95 16:33
BNTAS BANTAS AMBALAJ 6,46 -0,77 % 25.359.340,73 16:34
BOBET BOGAZICI BETON SANAYI 26,98 -1,53 % 185.485.089,20 16:34
BORLS BORLEASE OTOMOTIV 100,50 -0,50 % 42.684.379,55 16:32
BORSK BOR SEKER 21,40 -2,90 % 54.167.167,56 16:34
BOSSA BOSSA 6,18 1,31 % 73.446.968,61 16:33
BRISA BRISA 72,45 -1,02 % 5.370.392,60 16:33
BRKO BIRKO MENSUCAT 7,27 3,86 % 2.080.003,56 13:55
BRKSN BERKOSAN YALITIM 7,04 -1,95 % 3.263.852,82 16:33
BRKVY BIRIKIM VARLIK YONETIM 64,35 1,90 % 64.331.448,75 16:32
BRLSM BIRLESIM MUHENDISLIK 15,56 0,39 % 41.553.724,05 16:32
BRMEN BIRLIK MENSUCAT 5,39 -3,92 % 412.874,82 13:55
BRSAN BORUSAN BORU SANAYI 323,25 -1,97 % 136.766.925,00 16:33
BRYAT BORUSAN YAT. PAZ. 1.855,00 -0,27 % 74.012.924,00 16:33
BSOKE BATISOKE CIMENTO 16,55 0,91 % 99.605.526,83 16:33
BTCIM BATI CIMENTO 4,92 -0,20 % 179.750.445,94 16:33
BUCIM BURSA CIMENTO 7,08 -1,53 % 23.044.081,90 16:33
BULGS BULLS GSYO 27,70 -3,01 % 242.951.672,46 16:34
BURCE BURCELIK 16,72 4,24 % 153.006.602,85 16:34
BURVA BURCELIK VANA 104,30 2,36 % 6.594.437,10 16:31
BVSAN BULBULOGLU VINC 88,85 -2,04 % 31.005.812,50 16:32
BYDNR BAYDONER RESTORANLARI 20,68 -1,52 % 3.548.478,58 16:33
CANTE CAN2 TERMIK 1,55 -1,90 % 115.071.717,22 16:34
CASA CASA EMTIA PETROL 91,50 -3,99 % 6.876.170,30 13:55
CATES CATES ELEKTRIK 28,00 -1,55 % 23.214.130,78 16:33
CCOLA COCA COLA ICECEK 49,22 -3,11 % 156.756.095,89 16:34
CELHA CELIK HALAT 19,72 -1,50 % 5.019.167,89 16:30
CEMAS CEMAS DOKUM 8,17 -5,00 % 20.078.036,44 13:55
CEMTS CEMTAS 11,88 7,03 % 202.894.089,60 16:33
CEMZY CEM ZEYTIN 16,07 -2,19 % 48.403.032,01 16:34
CEOEM CEO EVENT MEDYA 25,46 -3,12 % 22.302.845,60 16:34
CGCAM CAGDAS CAM 28,08 -0,43 % 131.712.405,60 16:33
CIMSA CIMSA 48,20 1,47 % 403.696.619,38 16:34
CLEBI CELEBI 1.797,00 -0,44 % 138.166.163,00 16:33
CMBTN CIMBETON 2.130,00 0,19 % 29.320.856,00 16:32
CMENT CIMENTAS 340,00 -0,51 % 2.766.335,00 13:55
CONSE CONSUS ENERJI 2,74 -2,14 % 12.860.321,90 16:33
COSMO COSMOS YAT. HOLDING 102,00 0,00 % 2.719.493,70 16:29
CRDFA CREDITWEST FAKTORING 11,32 -2,16 % 11.390.984,93 16:33
CRFSA CARREFOURSA 75,10 -1,89 % 8.751.746,10 16:29
CUSAN CUHADAROGLU METAL 19,33 -1,73 % 4.165.735,31 16:32
CVKMD CVK MADEN 11,63 0,61 % 108.966.211,19 16:33
CWENE CW ENERJI 14,90 -1,46 % 60.301.328,79 16:34
DAGHL DAGI YATIRIM HOLDING 98,00 2,30 % 61.405.391,50 16:34
DAGI DAGI GIYIM 4,38 -1,35 % 13.723.195,84 16:30
DAPGM DAP GAYRIMENKUL 8,71 0,81 % 235.229.066,22 16:33
DARDL DARDANEL 1,69 -2,87 % 69.191.703,30 16:34
DCTTR DCT TRADING DIS TICARET 39,42 -2,38 % 106.938.683,78 16:33
DENGE DENGE HOLDING 1,92 -3,03 % 42.978.414,08 16:33
DERHL DERLUKS YATIRIM HOLDING 53,10 -9,92 % 2.749.680.628,40 16:34
DERIM DERIMOD 38,38 -0,10 % 14.664.168,52 16:33
DESA DESA DERI 9,30 1,42 % 15.300.004,24 16:34
DESPC DESPEC BILGISAYAR 50,80 -0,78 % 13.240.867,85 16:27
DEVA DEVA HOLDING 55,00 0,92 % 9.480.021,25 16:33
DGATE DATAGATE BILGISAYAR 68,55 -1,79 % 13.237.148,00 16:33
DGGYO DOGUS GMYO 31,80 0,70 % 1.926.862,58 16:23
DGNMO DOGANLAR MOBILYA 6,20 -1,74 % 3.738.669,76 16:32
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 -1,76 % 1.141.747,20 13:55
DITAS DITAS DOGAN 19,28 0,42 % 41.944.949,86 16:33
DMRGD DMR UNLU MAMULLER 23,98 -0,42 % 28.131.784,74 16:34
DMSAS DEMISAS DOKUM 7,17 1,70 % 11.017.199,12 16:32
DNISI DINAMIK ISI MAKINA YALITIM 18,82 0,11 % 11.489.460,14 16:33
DOAS DOGUS OTOMOTIV 173,60 -1,75 % 179.071.523,10 16:33
DOBUR DOGAN BURDA 371,75 9,99 % 131.968.734,50 16:32
DOCO DO-CO 7.655,00 0,62 % 40.227.105,00 16:32
DOFER DOFER YAPI MALZEMELERI 29,50 -1,07 % 17.781.587,92 16:33
DOGUB DOGUSAN 15,74 -1,56 % 1.380.356,86 16:32
DOHOL DOGAN HOLDING 14,47 -1,56 % 156.966.805,10 16:33
DOKTA DOKTAS DOKUMCULUK 20,26 -0,69 % 7.182.257,18 16:33
DSTKF DESTEK FINANS FAKTORING 287,50 2,04 % 329.205.362,25 16:34
DURDO DURAN DOGAN BASIM 3,18 -5,36 % 41.293.662,00 16:33
DURKN DURUKAN SEKERLEME 15,17 -2,13 % 39.494.039,34 16:34
DYOBY DYO BOYA 12,88 -1,23 % 22.297.124,25 16:33
DZGYO DENIZ GMYO 5,57 -1,94 % 10.708.863,24 16:31
EBEBK EBEBEK MAGAZACILIK 41,64 -0,67 % 20.083.296,24 16:34
ECILC ECZACIBASI ILAC 44,92 0,40 % 73.208.710,12 16:33
ECZYT ECZACIBASI YATIRIM 177,30 0,11 % 9.728.442,80 16:31
EDATA E-DATA TEKNOLOJI 4,21 1,94 % 15.219.671,17 16:33
EDIP EDIP GAYRIMENKUL 28,08 0,65 % 49.928.346,12 16:33
EFORC EFOR CAY SANAYI 102,20 -0,39 % 54.998.217,50 16:33
EGEEN EGE ENDUSTRI 8.092,50 0,78 % 140.295.287,50 16:33
EGEGY EGEYAPI AVRUPA GMYO 19,06 1,49 % 38.164.079,46 16:32
EGEPO NASMED EGEPOL 6,43 -1,08 % 17.785.984,58 16:33
EGGUB EGE GUBRE 84,15 2,25 % 170.657.770,45 16:33
EGPRO EGE PROFIL 20,02 -1,38 % 14.844.360,18 16:33
EGSER EGE SERAMIK 3,10 -0,32 % 3.323.329,16 16:29
EKGYO EMLAK KONUT GMYO 14,03 -0,14 % 3.524.538.478,28 16:34
EKIZ EKIZ KIMYA 53,00 -0,38 % 260.913,90 13:55
EKOS EKOS TEKNOLOJI 20,60 -5,07 % 78.815.170,74 16:34
EKSUN EKSUN GIDA 5,15 -0,96 % 6.993.434,33 16:33
ELITE ELITE NATUREL ORGANIK GIDA 36,28 -2,94 % 35.918.111,54 16:34
EMKEL EMEK ELEKTRIK 34,92 -0,80 % 379.853.614,10 16:33
EMNIS EMINIS AMBALAJ 322,00 -4,59 % 1.019.962,00 13:55
ENDAE ENDA ENERJI HOLDING 17,53 0,69 % 47.065.501,16 16:33
ENERY ENERYA ENERJI 4,89 -0,61 % 181.271.302,62 16:33
ENJSA ENERJISA ENERJI 51,50 -2,55 % 129.987.996,45 16:34
ENKAI ENKA INSAAT 60,70 -0,49 % 704.734.602,45 16:33
ENSRI ENSARI DERI 18,61 -0,96 % 8.228.505,54 16:33
ENTRA IC ENTERRA YEN. ENERJI 8,97 -0,66 % 68.473.865,90 16:33
EPLAS EGEPLAST 4,96 -6,59 % 44.915.104,11 16:33
ERBOS ERBOSAN 144,00 -1,03 % 4.167.135,40 16:32
ERCB ERCIYAS CELIK BORU 71,80 -2,05 % 10.639.203,35 16:33
EREGL EREGLI DEMIR CELIK 23,42 -1,68 % 2.056.501.290,44 16:34
ERSU ERSU GIDA 14,53 -0,14 % 4.324.334,63 16:29
ESCAR ESCAR FILO 74,50 1,71 % 11.712.344,10 16:33
ESCOM ESCORT TEKNOLOJI 2,61 -3,33 % 20.227.588,08 16:33
ESEN ESENBOGA ELEKTRIK 64,20 4,39 % 192.115.417,45 16:33
ETILR ETILER GIDA 8,30 -7,88 % 151.771.739,52 16:33
ETYAT EURO TREND YAT. ORT. 12,35 -0,80 % 5.690.450,22 16:32
EUHOL EURO YATIRIM HOLDING 13,55 1,80 % 10.984.661,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,82 1,69 % 2.296.772,47 16:25
EUPWR EUROPOWER ENERJI 26,18 -2,82 % 89.354.689,84 16:34
EUREN EUROPEN ENDUSTRI 5,52 -0,54 % 213.985.408,26 16:33
EUYO EURO YAT. ORT. 9,91 0,20 % 1.367.480,04 16:05
EYGYO EYG GMYO 2,12 -1,40 % 5.043.174,48 16:33
FADE FADE GIDA 13,35 4,95 % 23.734.856,17 16:34
FENER FENERBAHCE FUTBOL 46,70 3,09 % 579.741.458,42 16:34
FLAP FLAP KONGRE TOPLANTI HIZ. 10,85 -3,56 % 34.096.071,26 16:34
FMIZP F-M IZMIT PISTON 291,25 2,92 % 63.502.349,75 16:33
FONET FONET BILGI TEKNOLOJILERI 13,36 -2,27 % 35.987.982,41 16:34
FORMT FORMET METAL VE CAM 3,66 -2,14 % 83.988.145,44 16:33
FORTE FORTE BILGI ILETISIM 65,20 2,76 % 29.476.663,55 16:33
FRIGO FRIGO PAK GIDA 6,41 -3,46 % 14.142.178,65 16:33
FROTO FORD OTOSAN 81,70 -3,20 % 725.385.526,35 16:34
FZLGY FUZUL GMYO 35,20 -0,28 % 55.765.378,92 16:32
GARAN GARANTI BANKASI 106,20 -3,10 % 3.174.009.943,90 16:34
GARFA GARANTI FAKTORING 22,12 -0,90 % 16.806.211,10 16:33
GEDIK GEDIK Y. MEN. DEG. 8,05 -1,35 % 5.090.512,03 16:32
GEDZA GEDIZ AMBALAJ 20,52 -2,29 % 9.164.271,88 16:33
GENIL GEN ILAC 137,50 -2,41 % 83.839.048,40 16:33
GENTS GENTAS 21,28 -2,83 % 55.318.701,86 16:33
GEREL GERSAN ELEKTRIK 10,37 -1,71 % 144.933.888,76 16:34
GESAN GIRISIM ELEKTRIK SANAYI 41,06 -1,30 % 89.176.505,36 16:34
GIPTA GIPTA OFIS KIRTASIYE 88,90 2,48 % 98.391.948,10 16:33
GLBMD GLOBAL MEN. DEG. 10,14 0,00 % 1.661.327,40 16:27
GLCVY GELECEK VARLIK YONETIMI 63,30 1,77 % 63.200.943,80 16:33
GLRMK GULERMAK AGIR SANAYI 134,70 -0,15 % 212.399.781,30 16:33
GLRYH GULER YAT. HOLDING 3,07 0,33 % 35.401.576,26 16:34
GLYHO GLOBAL YAT. HOLDING 7,07 3,51 % 95.796.793,71 16:33
GMTAS GIMAT MAGAZACILIK 16,12 1,70 % 30.700.555,75 16:33
GOKNR GOKNUR GIDA 23,72 -1,66 % 45.649.926,86 16:33
GOLTS GOLTAS CIMENTO 341,50 -0,87 % 16.100.027,25 16:34
GOODY GOOD-YEAR 16,32 -3,43 % 23.394.870,89 16:33
GOZDE GOZDE GIRISIM 17,54 -1,35 % 8.986.410,29 16:33
GRNYO GARANTI YAT. ORT. 8,38 -0,83 % 1.060.073,09 16:32
GRSEL GUR-SEL TURIZM TASIMACILIK 270,50 0,56 % 94.208.746,75 16:33
GRTHO GRAINTURK HOLDING 289,25 9,98 % 733.331.091,75 16:33
GSDDE GSD DENIZCILIK 8,25 -1,79 % 14.191.247,22 16:31
GSDHO GSD HOLDING 3,66 -2,92 % 22.184.210,73 16:33
GSRAY GALATASARAY SPORTIF 1,81 2,26 % 231.230.451,35 16:33
GUBRF GUBRE FABRIK. 238,10 -9,98 % 3.980.214.291,95 16:34
GUNDG GUNDOGDU GIDA 52,95 -1,40 % 36.429.608,10 16:34
GWIND GALATA WIND ENERJI 22,54 0,36 % 68.091.608,48 16:34
GZNMI GEZINOMI SEYAHAT 186,40 -1,22 % 64.657.647,00 16:34
HALKB T. HALK BANKASI 19,55 -4,17 % 596.524.722,85 16:34
HATEK HATAY TEKSTIL 24,36 -6,31 % 21.549.990,50 16:34
HATSN HATSAN GEMI 37,74 0,05 % 38.199.986,18 16:33
HDFGS HEDEF GIRISIM 1,33 -1,48 % 468.818.943,01 16:22
HEDEF HEDEF HOLDING 8,27 -2,25 % 51.844.567,83 16:33
HEKTS HEKTAS 2,97 -0,67 % 148.874.545,38 16:33
HKTM HIDROPAR HAREKET KONTROL 10,52 -1,77 % 16.147.234,31 16:33
HLGYO HALK GMYO 2,57 -1,91 % 41.860.335,36 16:33
HOROZ HOROZ LOJISTIK 45,56 -1,30 % 27.366.980,00 16:32
HRKET HAREKET PROJE TASIMACILIGI 74,25 -2,04 % 104.396.797,30 16:34
HTTBT HITIT BILGISAYAR 38,80 -2,22 % 10.982.301,24 16:32
HUBVC HUB GIRISIM 1,64 0,00 % 1.605.884,63 16:33
HUNER HUN YENILENEBILIR ENERJI 3,41 -2,57 % 38.600.774,50 16:33
HURGZ HURRIYET GZT. 6,05 0,00 % 8.804.992,10 16:33
ICBCT ICBC TURKEY BANK 15,27 -3,66 % 43.941.716,83 16:33
ICUGS ICU GIRISIM 11,41 -2,73 % 74.617.154,68 16:33
IDGYO IDEALIST GMYO 2,95 -3,59 % 4.842.682,01 16:32
IEYHO ISIKLAR ENERJI YAPI HOL. 13,38 0,68 % 61.335.764,47 16:33
IHAAS IHLAS HABER AJANSI 26,24 0,38 % 157.611.251,28 16:33
IHEVA IHLAS EV ALETLERI 1,93 -3,02 % 3.157.583,79 16:32
IHGZT IHLAS GAZETECILIK 1,30 -1,52 % 31.720.740,47 16:33
IHLAS IHLAS HOLDING 2,21 -2,64 % 86.711.110,23 16:34
IHLGM IHLAS GAYRIMENKUL 1,80 -4,26 % 72.075.576,75 16:34
IHYAY IHLAS YAYIN HOLDING 2,10 -1,41 % 12.991.590,02 16:33
IMASM IMAS MAKINA 2,86 -2,72 % 159.951.057,38 16:34
INDES INDEKS BILGISAYAR 6,51 -2,54 % 14.887.180,26 16:33
INFO INFO YATIRIM 2,23 -5,51 % 39.446.507,45 16:33
INGRM INGRAM BILISIM 355,00 -2,61 % 12.289.160,00 16:34
INTEK INNOSA TEKNOLOJI 360,00 0,77 % 2.371.060,00 13:55
INTEM INTEMA 183,00 -1,24 % 4.781.147,40 16:33
INVEO INVEO YATIRIM HOLDING 6,36 -2,90 % 63.182.101,35 16:33
INVES INVESTCO HOLDING 221,00 1,84 % 25.682.176,20 16:32
IPEKE IPEK DOGAL ENERJI 61,25 -0,24 % 167.235.288,50 16:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,00 -0,20 % 1.169.462,05 13:55
ISBTR IS BANKASI (B) 524.990,00 0,00 % 524.990,00 12:55
ISCTR IS BANKASI (C) 10,78 -1,73 % 1.926.779.435,91 16:34
ISDMR ISKENDERUN DEMIR CELIK 34,14 -1,39 % 30.902.707,16 16:34
ISFIN IS FIN.KIR. 11,63 -1,86 % 39.662.798,55 16:34
ISGSY IS GIRISIM 32,22 -3,07 % 27.414.259,92 16:33
ISGYO IS GMYO 14,96 -2,22 % 24.004.652,14 16:33
ISKPL ISIK PLASTIK 29,62 1,02 % 20.437.807,60 16:33
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 4.000.000,00 13:55
ISMEN IS Y. MEN. DEG. 33,08 -1,49 % 125.197.541,14 16:34
ISSEN ISBIR SENTETIK DOKUMA 7,57 0,80 % 2.950.992,91 16:32
ISYAT IS YAT. ORT. 7,71 -1,53 % 13.837.373,66 16:32
IZENR IZDEMIR ENERJI 6,36 -2,15 % 91.454.469,23 16:34
IZFAS IZMIR FIRCA 115,20 -1,54 % 42.087.453,60 16:33
IZINV IZ YATIRIM HOLDING 42,72 -4,64 % 7.075.538,32 16:33
IZMDC IZMIR DEMIR CELIK 4,88 -1,01 % 10.072.140,95 16:33
JANTS JANTSA JANT SANAYI 20,14 0,20 % 90.124.584,37 16:33
KAPLM KAPLAMIN 228,20 2,79 % 19.121.173,50 16:27
KAREL KAREL ELEKTRONIK 7,93 -1,37 % 23.756.586,04 16:33
KARSN KARSAN OTOMOTIV 9,99 -0,20 % 35.759.535,54 16:34
KARTN KARTONSAN 80,45 -0,92 % 16.707.262,75 16:33
KATMR KATMERCILER EKIPMAN 1,67 -1,76 % 139.879.852,50 16:33
KAYSE KAYSERI SEKER FABRIKASI 20,00 3,90 % 130.713.340,26 16:33
KBORU KUZEY BORU 63,40 0,40 % 37.355.708,05 16:33
KCAER KOCAER CELIK 13,08 -2,82 % 83.465.963,90 16:34
KCHOL KOC HOLDING 142,80 -0,14 % 2.196.426.180,40 16:34
KENT KENT GIDA 718,50 -0,35 % 1.821.340,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,93 -0,52 % 442.078,08 13:55
KERVT BESLER GIDA 14,10 -1,12 % 38.344.738,29 16:33
KFEIN KAFEIN YAZILIM 90,55 -3,00 % 19.507.050,95 16:33
KGYO KORAY GMYO 3,56 -0,56 % 8.614.762,47 16:33
KIMMR KIM MARKET-ERSAN ALISVERIS 12,11 -1,70 % 24.872.349,06 16:33
KLGYO KILER GMYO 4,49 -0,44 % 41.517.458,58 16:34
KLKIM KALEKIM KIMYEVI MADDELER 27,68 -0,07 % 23.342.742,24 16:33
KLMSN KLIMASAN KLIMA 22,20 -3,14 % 13.836.694,32 16:33
KLNMA T. KALKINMA BANK. 6,68 -0,45 % 291.192,36 13:55
KLRHO KILER HOLDING 57,55 7,67 % 192.119.863,90 16:34
KLSER KALESERAMIK 27,50 -1,15 % 26.705.822,60 16:33
KLSYN KOLEKSIYON MOBILYA 5,23 0,00 % 12.139.155,99 16:31
KLYPV KALYON GUNES TEKNOLOJILERI 63,65 -2,08 % 252.150.781,75 16:34
KMPUR KIMTEKS POLIURETAN 14,29 -0,07 % 9.380.031,38 16:34
KNFRT KONFRUT TARIM 10,84 -1,19 % 13.483.106,08 16:32
KOCMT KOC METALURJI 12,30 -8,62 % 97.988.178,36 16:34
KONKA KONYA KAGIT 33,02 0,00 % 10.840.617,80 16:31
KONTR KONTROLMATIK TEKNOLOJI 24,86 -0,08 % 553.817.377,90 16:33
KONYA KONYA CIMENTO 5.275,00 1,10 % 70.618.565,00 16:33
KOPOL KOZA POLYESTER 4,86 -1,42 % 13.011.001,29 16:34
KORDS KORDSA TEKNIK TEKSTIL 55,05 -1,17 % 11.585.808,45 16:33
KOTON KOTON MAGAZACILIK 14,13 -1,94 % 26.999.760,30 16:33
KOZAA KOZA MADENCILIK 84,80 0,30 % 363.323.843,20 16:34
KOZAL KOZA ALTIN 23,34 -0,34 % 867.047.852,10 16:33
KRDMA KARDEMIR (A) 38,78 -1,82 % 93.217.978,68 16:32
KRDMB KARDEMIR (B) 21,70 -0,09 % 30.758.874,82 16:33
KRDMD KARDEMIR (D) 22,08 -2,13 % 607.631.151,96 16:33
KRGYO KORFEZ GMYO 10,05 -9,95 % 106.793.116,53 16:33
KRONT KRON TEKNOLOJI 16,00 -2,26 % 2.935.932,68 16:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,47 -0,77 % 3.112.024,08 16:31
KRSTL KRISTAL KOLA 6,31 -2,77 % 26.586.797,35 16:34
KRTEK KARSU TEKSTIL 24,10 -1,95 % 7.533.358,54 16:33
KRVGD KERVAN GIDA 1,95 -1,52 % 9.447.443,45 16:33
KSTUR KUSTUR KUSADASI TURIZM 3.615,00 -4,87 % 863.850,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 97,70 -0,61 % 1.296.285.860,70 16:34
KTSKR KUTAHYA SEKER FABRIKASI 57,65 1,50 % 100.440.522,70 16:34
KUTPO KUTAHYA PORSELEN 78,80 -1,56 % 21.542.270,90 16:33
KUVVA KUVVA GIDA 96,00 1,05 % 4.681.330,95 13:55
KUYAS KUYAS YATIRIM 49,00 9,96 % 542.864.583,60 16:32
KZBGY KIZILBUK GYO 9,75 -5,06 % 138.608.156,55 16:34
KZGYO KUZUGRUP GMYO 19,82 -0,85 % 14.238.191,90 16:33
LIDER LDR TURIZM 229,70 -2,21 % 145.067.325,30 16:33
LIDFA LIDER FAKTORING 3,85 -0,26 % 51.789.673,13 16:32
LILAK LILA KAGIT 22,10 -0,36 % 34.524.624,18 16:34
LINK LINK BILGISAYAR 512,00 -0,68 % 9.518.298,50 16:33
LKMNH LOKMAN HEKIM SAGLIK 15,27 -2,30 % 7.260.276,24 16:33
LMKDC LIMAK DOGU ANADOLU 26,20 -0,23 % 101.788.259,42 16:33
LOGO LOGO YAZILIM 139,40 0,29 % 136.254.713,30 16:33
LRSHO LORAS HOLDING 4,68 -7,51 % 124.611.928,73 16:33
LUKSK LUKS KADIFE 76,45 -2,49 % 8.261.805,00 16:33
LYDHO LYDIA HOLDING 93,20 -1,89 % 37.866.932,40 16:31
LYDYE LYDIA YESIL ENERJI 18.302,50 6,95 % 128.604.485,00 16:33
MAALT MARMARIS ALTINYUNUS 654,00 -0,98 % 9.157.008,00 16:34
MACKO MACKOLIK INTERNET HIZMETLERI 39,90 -0,15 % 21.729.731,66 16:33
MAGEN MARGUN ENERJI 33,76 3,18 % 228.026.466,66 16:34
MAKIM MAKIM MAKINE 18,07 6,42 % 130.243.120,18 16:33
MAKTK MAKINA TAKIM 11,41 -3,47 % 34.751.704,63 16:33
MANAS MANAS ENERJI YONETIMI 5,38 -2,54 % 24.381.931,63 16:33
MARBL TUREKS TURUNC MADENCILIK 13,94 -9,48 % 64.670.329,43 16:34
MARKA MARKA YATIRIM HOLDING 49,90 3,14 % 60.353.785,83 16:33
MARTI MARTI OTEL 3,03 -2,88 % 44.353.349,14 16:34
MAVI MAVI GIYIM 30,34 -1,75 % 192.606.677,82 16:33
MEDTR MEDITERA TIBBI MALZEME 30,00 -0,07 % 11.437.720,58 16:33
MEGAP MEGA POLIETILEN 2,65 -4,68 % 1.224.103,40 13:55
MEGMT MEGA METAL 27,00 -0,66 % 34.959.857,48 16:31
MEKAG MEKA GLOBAL MAKINE 38,60 -1,63 % 18.278.277,86 16:33
MEPET METRO PETROL VE TESISLERI 7,84 0,77 % 730.793,16 16:26
MERCN MERCAN KIMYA 15,95 -1,54 % 28.897.866,50 16:33
MERIT MERIT TURIZM 11,70 -2,42 % 11.613.972,14 16:33
MERKO MERKO GIDA 14,14 -3,74 % 46.266.092,71 16:33
METRO METRO HOLDING 2,55 -2,67 % 12.319.991,60 16:34
METUR METEMTUR YATIRIM 21,70 8,99 % 422.191.697,01 16:34
MGROS MIGROS TICARET 478,50 -1,64 % 576.626.738,00 16:34
MHRGY MHR GMYO 4,77 -2,05 % 4.917.473,92 16:33
MIATK MIA TEKNOLOJI 31,02 -0,39 % 147.443.508,34 16:33
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,00 % 1.306.455,50 13:55
MNDRS MENDERES TEKSTIL 10,26 -3,21 % 24.565.964,64 16:33
MNDTR MONDI TURKEY 5,34 -1,84 % 6.627.093,93 16:33
MOBTL MOBILTEL ILETISIM 6,70 -1,47 % 77.160.710,95 16:33
MOGAN MOGAN ENERJI 8,04 -1,11 % 26.554.151,97 16:33
MOPAS MOPAS MARKETCILIK 31,52 3,01 % 107.791.505,66 16:33
MPARK MLP SAGLIK 322,25 -1,68 % 62.279.526,75 16:34
MRGYO MARTI GMYO 1,88 -4,57 % 137.645.032,04 16:33
MRSHL MARSHALL 1.358,00 -2,51 % 16.160.300,00 16:30
MSGYO MISTRAL GMYO 3,87 -1,53 % 7.253.587,35 16:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,88 -3,13 % 13.955.762,96 16:34
MTRYO METRO YAT. ORT. 6,48 -1,37 % 4.069.658,91 16:25
MZHLD MAZHAR ZORLU HOLDING 5,82 -2,51 % 1.822.980,65 16:32
NATEN NATUREL ENERJI 51,35 0,98 % 247.923.362,79 16:34
NETAS NETAS TELEKOM. 48,56 -2,02 % 10.637.264,90 16:33
NIBAS NIGBAS NIGDE BETON 17,21 -1,38 % 19.548.852,48 16:34
NTGAZ NATURELGAZ 8,74 0,11 % 30.085.041,64 16:33
NTHOL NET HOLDING 41,06 -1,63 % 36.848.302,42 16:34
NUGYO NUROL GMYO 7,28 -3,06 % 30.390.442,55 16:33
NUHCM NUH CIMENTO 219,40 -0,27 % 25.425.474,70 16:33
OBAMS OBA MAKARNACILIK 50,65 1,95 % 1.181.758.937,47 16:34
OBASE OBASE BILGISAYAR 30,22 -0,92 % 9.009.883,52 16:33
ODAS ODAS ELEKTRIK 4,75 -3,06 % 112.387.246,58 16:33
ODINE ODINE TEKNOLOJI 74,25 -3,13 % 79.555.892,45 16:33
OFSYM OFIS YEM GIDA 40,32 -1,27 % 23.862.929,26 16:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,60 -2,02 % 7.884.035,40 16:33
ONRYT ONUR TEKNOLOJI 61,55 -0,89 % 36.121.254,75 16:34
ORCAY ORCAY ORTAKOY CAY SANAYI 7,32 -2,40 % 5.039.675,92 16:32
ORGE ORGE ENERJI ELEKTRIK 76,20 -3,18 % 90.656.868,00 16:33
ORMA ORMA ORMAN MAHSULLERI 150,10 -1,90 % 1.170.259,10 13:55
OSMEN OSMANLI MENKUL 7,24 -3,72 % 20.971.738,21 16:33
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 -1,50 % 38.563.466,25 16:34
OTKAR OTOKAR 385,75 -0,06 % 76.171.123,25 16:34
OTTO OTTO HOLDING 386,00 0,59 % 9.641.715,00 16:33
OYAKC OYAK CIMENTO 21,24 1,43 % 415.916.118,88 16:34
OYAYO OYAK YAT. ORT. 25,90 -0,69 % 4.919.307,34 16:30
OYLUM OYLUM SINAI YATIRIMLAR 7,20 -0,96 % 1.813.263,09 16:32
OYYAT OYAK YATIRIM MENKUL 27,74 -2,73 % 5.706.890,88 16:30
OZATD OZATA DENIZCILIK 122,20 -0,08 % 39.865.329,30 16:33
OZGYO OZDERICI GMYO 5,27 3,54 % 28.750.491,62 16:33
OZKGY OZAK GMYO 9,95 -1,00 % 37.035.077,32 16:33
OZRDN OZERDEN AMBALAJ 7,55 -1,95 % 1.195.793,01 16:33
OZSUB OZSU BALIK 24,96 4,52 % 46.122.536,54 16:33
OZYSR OZYASAR TEL 27,38 0,07 % 29.750.294,40 16:33
PAGYO PANORA GMYO 72,85 -1,82 % 7.097.277,25 16:23
PAMEL PAMEL ELEKTRIK 79,65 -0,50 % 5.006.085,35 16:33
PAPIL PAPILON SAVUNMA 34,10 3,65 % 379.650.134,86 16:34
PARSN PARSAN 77,40 -1,53 % 9.402.204,00 16:32
PASEU PASIFIK EURASIA LOJISTIK 75,75 0,33 % 229.650.861,65 16:34
PATEK PASIFIK TEKNOLOJI 69,55 -2,11 % 172.414.455,30 16:34
PCILT PC ILETISIM MEDYA 12,23 -2,86 % 14.166.042,96 16:33
PEHOL PERA YATIRIM HOLDING 15,54 1,24 % 1.700.309.044,08 16:33
PEKGY PEKER GMYO 1,31 -2,24 % 114.836.888,22 16:33
PENGD PENGUEN GIDA 7,44 -1,98 % 13.256.488,19 16:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,85 -1,46 % 19.984.600,80 16:33
PETKM PETKIM 16,24 -1,04 % 427.484.286,73 16:34
PETUN PINAR ET VE UN 8,74 -1,69 % 5.935.789,97 16:33
PGSUS PEGASUS 241,50 0,25 % 1.232.243.153,70 16:34
PINSU PINAR SU 5,75 -1,37 % 7.814.668,60 16:33
PKART PLASTIKKART 67,55 -5,79 % 16.841.487,40 16:33
PKENT PETROKENT TURIZM 214,70 -1,56 % 28.904.295,60 16:33
PLTUR PLATFORM TURIZM 25,58 -1,39 % 33.481.881,64 16:33
PNLSN PANELSAN CATI CEPHE 30,38 0,66 % 13.767.623,24 16:34
PNSUT PINAR SUT 8,69 -2,36 % 9.509.795,18 16:33
POLHO POLISAN HOLDING 19,49 -1,57 % 85.961.485,64 16:34
POLTK POLITEKNIK METAL 6.005,00 -0,37 % 8.054.287,50 16:31
PRDGS PARDUS GIRISIM 5,63 0,18 % 28.716.068,72 16:33
PRKAB TURK PRYSMIAN KABLO 26,20 -1,50 % 5.582.967,12 16:33
PRKME PARK ELEK.MADENCILIK 17,10 -0,23 % 7.730.404,59 16:32
PRZMA PRIZMA PRESS MATBAACILIK 12,73 0,47 % 6.367.724,04 16:24
PSDTC PERGAMON DIS TICARET 90,00 -2,49 % 8.829.248,35 16:30
PSGYO PASIFIK GMYO 1,72 -0,58 % 78.145.016,04 16:33
QNBFK QNB FINANSAL KIRALAMA 31,50 -2,17 % 518.951,60 13:55
QNBTR QNB BANK 259,75 -1,80 % 925.343,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,60 -1,41 % 190.315.104,88 16:33
RALYH RAL YATIRIM HOLDING 130,80 -4,66 % 449.058.783,90 16:34
RAYSG RAY SIGORTA 224,90 -2,43 % 53.674.617,10 16:34
REEDR REEDER TEKNOLOJI 11,51 -2,46 % 107.493.591,71 16:34
RGYAS RONESANS GAYRIMENKUL YAT. 121,90 -1,14 % 44.198.060,60 16:33
RNPOL RAINBOW POLIKARBONAT 30,90 2,39 % 6.248.025,64 16:33
RODRG RODRIGO TEKSTIL 15,76 -0,88 % 671.026,51 16:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,79 -2,45 % 29.896.261,64 16:33
RUBNS RUBENIS TEKSTIL 19,31 -5,06 % 52.016.523,26 16:33
RUZYE RUZY MADENCILIK VE ENERJI 8,34 -9,25 % 219.632.876,81 16:34
RYGYO REYSAS GMYO 12,87 1,26 % 108.496.876,07 16:34
RYSAS REYSAS LOJISTIK 13,33 0,76 % 28.980.451,90 16:33
SAFKR SAFKAR EGE SOGUTMACILIK 100,20 0,10 % 21.817.112,10 16:33
SAHOL SABANCI HOLDING 75,70 -2,26 % 1.604.845.388,80 16:33
SAMAT SARAY MATBAACILIK 16,58 -2,30 % 34.278.806,98 16:33
SANEL SANEL MUHENDISLIK 24,80 -2,13 % 1.486.904,28 16:29
SANFM SANIFOAM ENDUSTRI 15,09 -9,96 % 12.888.731,16 16:33
SANKO SANKO PAZARLAMA 19,20 -2,49 % 5.610.971,14 16:33
SARKY SARKUYSAN 17,51 -0,11 % 7.844.322,29 16:33
SASA SASA POLYESTER 3,20 -3,03 % 1.380.323.113,81 16:34
SAYAS SAY YENILENEBILIR ENERJI 41,34 0,78 % 123.449.084,46 16:34
SDTTR SDT UZAY VE SAVUNMA 168,80 0,06 % 31.262.129,90 16:34
SEGMN SEGMEN KARDESLER GIDA 23,14 -1,45 % 44.930.939,30 16:33
SEGYO SEKER GMYO 3,85 -2,28 % 25.602.708,97 16:33
SEKFK SEKER FIN. KIR. 7,10 -1,39 % 2.557.448,09 16:29
SEKUR SEKURO PLASTIK 14,23 -0,91 % 5.423.936,80 16:30
SELEC SELCUK ECZA DEPOSU 68,20 1,87 % 115.945.447,10 16:33
SELGD SELCUK GIDA 53,80 0,19 % 4.899.916,55 16:31
SELVA SELVA GIDA 1,82 0,00 % 18.016.103,12 16:32
SERNT SERANIT GRANIT SERAMIK 10,84 -0,91 % 100.744.762,76 16:33
SEYKM SEYITLER KIMYA 2,85 -0,70 % 1.722.508,04 16:33
SILVR SILVERLINE ENDUSTRI 15,76 0,06 % 2.313.443,90 16:26
SISE SISE CAM 32,98 -1,73 % 574.002.193,20 16:34
SKBNK SEKERBANK 4,58 -3,17 % 56.969.274,59 16:34
SKTAS SOKTAS 4,85 -3,19 % 10.444.319,77 16:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 78,75 -4,37 % 14.844.723,00 16:34
SKYMD SEKER YATIRIM 11,14 -3,80 % 81.585.880,92 16:32
SMART SMARTIKS YAZILIM 23,28 -2,18 % 11.368.952,72 16:33
SMRTG SMART GUNES ENERJISI TEK. 27,44 -2,76 % 55.641.728,96 16:34
SMRVA SUMER VARLIK YONETIM 160,00 -0,19 % 31.277.986,60 13:55
SNGYO SINPAS GMYO 3,44 -0,58 % 60.647.385,85 16:32
SNICA SANICA ISI SANAYI 3,75 -1,57 % 11.479.679,27 16:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 183,50 0,27 % 28.942.170,50 13:55
SNPAM SONMEZ PAMUKLU 55,75 -0,09 % 1.080.825,25 13:55
SODSN SODAS SODYUM SANAYII 82,20 -2,08 % 354.349,00 13:55
SOKE SOKE DEGIRMENCILIK 10,65 0,09 % 10.012.691,38 16:33
SOKM SOK MARKETLER TICARET 33,10 -4,72 % 371.587.094,14 16:34
SONME SONMEZ FILAMENT 97,75 -1,61 % 3.800.509,50 16:33
SRVGY SERVET GMYO 2,45 1,66 % 156.868.633,13 16:34
SUMAS SUMAS SUNI TAHTA 259,50 -0,95 % 638.539,25 13:55
SUNTK SUN TEKSTIL 33,74 -1,00 % 185.486.803,70 16:33
SURGY SUR TATIL EVLERI GMYO 47,02 2,17 % 49.123.411,66 16:33
SUWEN SUWEN TEKSTIL 14,71 -0,81 % 37.346.564,35 16:33
TABGD TAB GIDA 170,80 0,53 % 62.719.131,60 16:33
TARKM TARKIM BITKI KORUMA 307,00 -1,76 % 21.982.563,75 16:33
TATEN TATLIPINAR ENERJI URETIM 41,12 -0,72 % 43.026.781,66 16:34
TATGD TAT GIDA 11,27 -1,66 % 7.970.398,43 16:33
TAVHL TAV HAVALIMANLARI 217,60 -1,85 % 278.477.782,80 16:34
TBORG T.TUBORG 167,50 -0,89 % 4.024.579,50 16:28
TCELL TURKCELL 92,20 -3,46 % 1.271.996.993,75 16:34
TCKRC KIRAC GALVANIZ 38,08 2,15 % 63.007.244,92 16:34
TDGYO TREND GMYO 13,68 -0,15 % 11.020.242,16 16:33
TEKTU TEK-ART TURIZM 6,13 3,72 % 144.668.879,80 16:34
TERA TERA YATIRIM MENKUL DEGERLER 168,20 1,88 % 2.213.632.814,40 16:33
TEZOL EUROPAP TEZOL KAGIT 16,82 4,73 % 68.774.767,70 16:33
TGSAS TGS DIS TICARET 72,10 -3,03 % 7.229.738,45 16:31
THYAO TURK HAVA YOLLARI 274,00 -1,62 % 5.077.001.329,50 16:33
TKFEN TEKFEN HOLDING 113,80 -1,81 % 167.349.164,70 16:34
TKNSA TEKNOSA IC VE DIS TICARET 19,64 -2,00 % 51.804.035,61 16:33
TLMAN TRABZON LIMAN 78,70 -0,13 % 7.288.048,95 16:33
TMPOL TEMAPOL POLIMER PLASTIK 70,65 -1,46 % 4.429.085,40 16:33
TMSN TUMOSAN MOTOR VE TRAKTOR 97,00 -3,67 % 150.919.013,25 16:33
TNZTP TAPDI TINAZTEPE 36,14 1,23 % 19.858.505,88 16:33
TOASO TOFAS OTO. FAB. 179,00 -1,16 % 654.338.442,80 16:33
TRCAS TURCAS PETROL 27,80 6,43 % 55.304.834,90 16:33
TRGYO TORUNLAR GMYO 61,20 -0,57 % 30.667.975,50 16:33
TRILC TURK ILAC SERUM 20,70 -6,50 % 55.703.396,90 16:33
TSGYO TSKB GMYO 6,27 -1,72 % 16.185.119,81 16:33
TSKB T.S.K.B. 10,84 -5,16 % 336.021.592,47 16:34
TSPOR TRABZONSPOR SPORTIF 0,75 0,00 % 57.365.778,88 16:33
TTKOM TURK TELEKOM 55,45 -5,62 % 827.233.391,70 16:34
TTRAK TURK TRAKTOR 557,00 -1,50 % 70.632.755,50 16:34
TUCLK TUGCELIK 8,65 0,46 % 11.597.438,51 16:33
TUKAS TUKAS 2,32 -1,69 % 63.759.431,93 16:33
TUPRS TUPRAS 125,10 -0,71 % 814.469.977,20 16:34
TUREX TUREKS TURIZM TASIMACILIK 14,87 -9,99 % 714.595.687,46 16:33
TURGG TURKER PROJE GAYRIMENKUL 434,00 -2,64 % 11.337.375,25 16:32
TURSG TURKIYE SIGORTA 16,40 -0,85 % 69.667.346,33 16:33
UFUK UFUK YATIRIM 862,50 2,07 % 29.445.405,50 16:29
ULAS ULASLAR TURIZM YAT. 23,10 -2,45 % 2.411.296,54 16:33
ULKER ULKER BISKUVI 105,60 -2,40 % 466.737.881,10 16:34
ULUFA ULUSAL FAKTORING 3,51 -2,50 % 30.247.773,19 16:33
ULUSE ULUSOY ELEKTRIK 124,00 -1,59 % 12.063.163,30 16:33
ULUUN ULUSOY UN SANAYI 6,23 -2,66 % 11.044.339,54 16:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,88 1,36 % 6.669.837,80 16:33
USAK USAK SERAMIK 5,44 4,02 % 793.039.913,43 16:34
VAKBN VAKIFLAR BANKASI 22,28 -1,94 % 316.398.010,20 16:34
VAKFN VAKIF FIN. KIR. 2,10 -0,94 % 129.103.399,98 16:33
VAKKO VAKKO TEKSTIL 54,10 -3,05 % 50.622.685,10 16:33
VANGD VANET GIDA 33,00 4,23 % 4.384.188,50 13:55
VBTYZ VBT YAZILIM 19,10 1,33 % 27.188.187,64 16:34
VERTU VERUSATURK GIRISIM 30,42 -1,43 % 11.867.002,86 16:31
VERUS VERUSA HOLDING 214,00 3,83 % 29.959.142,80 16:31
VESBE VESTEL BEYAZ ESYA 8,95 -4,89 % 130.567.564,92 16:34
VESTL VESTEL 34,12 -5,69 % 231.875.493,92 16:34
VKFYO VAKIF YAT. ORT. 16,95 -1,11 % 957.889,13 16:32
VKGYO VAKIF GMYO 1,88 -0,53 % 15.473.813,19 16:33
VKING VIKING KAGIT 26,22 -1,87 % 1.050.284,16 16:34
VRGYO VERA KONSEPT GMYO 2,28 -0,87 % 13.303.806,70 16:32
VSNMD VISNE MADENCILIK 410,00 0,61 % 2.026.628.025,25 16:34
YAPRK YAPRAK SUT VE BESI CIFT. 267,25 -2,73 % 86.410.743,50 16:34
YATAS YATAS 23,82 -2,85 % 18.503.127,96 16:33
YAYLA YAYLA EN. UR. TUR. VE INS 24,38 -8,62 % 31.746.406,20 16:32
YBTAS YIBITAS INSAAT MALZEME 96.300,00 -10,00 % 8.477.622,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,44 -1,15 % 70.035.379,02 16:34
YESIL YESIL YATIRIM HOLDING 1,50 0,00 % 190.712.464,94 16:34
YGGYO YENI GIMAT GMYO 82,70 -1,25 % 5.589.294,30 16:31
YGYO YESIL GMYO 5,96 5,30 % 5.905.503,56 13:55
YIGIT YIGIT AKU 23,46 -2,57 % 44.699.391,66 16:34
YKBNK YAPI VE KREDI BANK. 25,56 -1,54 % 3.534.818.902,54 16:34
YKSLN YUKSELEN CELIK 4,76 -0,83 % 9.052.949,93 16:33
YONGA YONGA MOBILYA 58,00 -2,85 % 661.758,00 13:55
YUNSA YUNSA 5,05 -1,17 % 6.667.928,66 16:34
YYAPI YESIL YAPI 1,74 4,82 % 415.161.866,68 16:33
YYLGD YAYLA GIDA 9,33 -1,69 % 29.183.055,22 16:33
ZEDUR ZEDUR ENERJI 7,69 -4,71 % 16.519.909,94 16:33
ZOREN ZORLU ENERJI 2,96 -1,66 % 46.363.207,18 16:33
ZRGYO ZIRAAT GMYO 24,94 1,05 % 42.966.543,18 16:33

UYGULAMALAR

HESABIM