BIST 100: 10.737
Değişim: 1.37% 145,03
Adet: 3.621 Mio.Lot
Hacim: 99.998 Mio.TL
EN YÜKSEK
10783
EN DÜŞÜK
10,592
Açılış: 10.633
Dünkü Kapanış: 10.592
Verilerin Son Güncelleme Saati : 15:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,71
-0,51
15:28:48
-
AGHOL
282,00
1,44
15:28:54
-
AKBNK
69,00
2,15
15:28:51
-
AKSA
9,64
2,23
15:26:01
-
AKSEN
38,12
3,08
15:28:50
-
ALARK
91,50
0,16
15:28:50
-
ALFAS
46,58
0,87
15:28:30
-
ALTNY
96,80
-0,92
15:28:18
-
ANSGR
96,50
1,26
15:28:14
-
ARCLK
127,60
1,51
15:28:35
-
ASELS
185,20
2,83
15:28:53
-
ASTOR
100,40
2,82
15:28:53
-
AVPGY
67,55
0,37
15:26:38
-
BALSU
25,18
1,29
15:26:07
-
BERA
15,73
1,42
15:26:58
-
BIMAS
515,00
3,15
15:28:39
-
BINHO
244,20
2,43
15:28:54
-
BRSAN
343,50
2,84
15:28:51
-
BRYAT
1.966,00
2,66
15:28:30
-
BSOKE
14,08
1,15
15:28:41
-
BTCIM
4,66
-0,21
15:26:53
-
CANTE
1,73
1,76
15:28:49
-
CCOLA
51,70
0,49
15:28:49
-
CIMSA
51,25
2,58
15:28:34
-
CLEBI
1.717,00
0,76
15:26:31
-
CWENE
17,03
0,29
15:28:48
-
DOAS
186,80
0,32
15:28:50
-
DOHOL
16,06
0,88
15:28:50
-
DSTKF
446,25
-9,98
15:27:21
-
EFORC
131,70
-1,72
15:28:04
-
EGEEN
7.927,50
2,65
15:26:56
-
EKGYO
20,14
2,08
15:28:48
-
ENERY
7,84
1,29
15:27:16
-
ENJSA
67,00
-0,07
15:27:06
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,85
0,44
15:28:50
-
EREGL
27,28
0,89
15:28:53
-
EUPWR
31,82
0,38
15:27:32
-
FENER
14,07
0,43
15:28:50
-
FROTO
95,15
1,93
15:28:54
-
GARAN
143,00
1,92
15:28:50
-
GENIL
171,30
0,76
15:28:53
-
GESAN
49,16
0,45
15:28:17
-
GLRMK
144,10
0,28
15:25:46
-
GRSEL
287,75
1,41
15:27:28
-
GRTHO
417,50
4,38
15:24:17
-
GSRAY
1,35
0,75
15:28:42
-
GUBRF
257,50
1,58
15:28:40
-
HALKB
27,18
2,18
15:28:50
-
HEKTS
3,72
0,54
15:27:45
-
IEYHO
13,14
1,86
15:24:56
-
IPEKE
62,75
1,13
15:27:06
-
ISCTR
14,73
2,22
15:28:54
-
ISMEN
41,60
1,76
15:28:03
-
KCAER
14,35
0,91
15:28:26
-
KCHOL
175,80
3,05
15:28:54
-
KONTR
23,26
0,26
15:28:37
-
KOZAA
88,25
-0,84
15:28:27
-
KOZAL
24,90
1,06
15:28:49
-
KRDMD
27,24
0,29
15:28:33
-
KTLEV
8,99
2,39
15:28:53
-
KUYAS
54,00
-9,92
15:26:06
-
LMKDC
29,14
0,62
15:28:39
-
MAGEN
41,36
1,08
15:28:17
-
MAVI
42,60
1,00
15:26:54
-
MGROS
530,50
2,31
15:28:07
-
MIATK
37,98
5,68
15:28:48
-
MPARK
366,25
1,45
15:26:58
-
OBAMS
56,10
2,28
15:26:36
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,48
2,43
15:27:06
-
OTKAR
503,00
-1,18
15:26:37
-
OYAKC
24,70
1,56
15:28:39
-
PASEU
89,50
0,56
15:28:33
-
PETKM
17,66
1,20
15:26:55
-
PGSUS
263,75
0,29
15:28:53
-
RALYH
119,60
4,00
15:28:16
-
REEDR
9,37
1,08
15:28:27
-
SAHOL
93,80
2,29
15:28:50
-
SASA
3,26
0,93
15:28:42
-
SISE
37,98
1,01
15:28:50
-
SKBNK
6,88
1,62
15:24:26
-
SMRTG
32,08
0,75
15:26:35
-
SOKM
38,08
1,76
15:28:36
-
TABGD
201,00
-0,25
15:27:19
-
TAVHL
265,75
0,85
15:28:53
-
TCELL
95,05
0,74
15:28:50
-
THYAO
296,75
0,76
15:28:22
-
TKFEN
112,00
0,99
15:24:35
-
TOASO
220,30
3,23
15:27:53
-
TSKB
14,01
1,52
15:28:27
-
TTKOM
57,75
1,58
15:28:50
-
TTRAK
611,50
0,41
15:27:18
-
TUPRS
166,10
0,61
15:28:54
-
TUREX
10,83
-2,70
15:28:19
-
TURSG
9,60
1,48
15:28:08
-
ULKER
109,20
0,28
15:28:33
-
VAKBN
29,36
3,31
15:28:50
-
VESTL
39,18
1,50
15:28:34
-
YEOTK
41,50
0,05
15:28:39
-
YKBNK
33,60
2,19
15:28:37
-
ZOREN
3,36
0,60
15:26:30