BIST 100: 11.075 
Değişim: 0.93% 102,43
Adet: 4.160 Mio.Lot
Hacim: 77.217 Mio.TL
EN YÜKSEK
11090
EN DÜŞÜK
11,005
Açılış: 11.041
Dünkü Kapanış: 10.973
Verilerin Son Güncelleme Saati : 16:08
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,51
1,74
16:09:14
-
AGHOL
30,88
1,31
16:09:01
-
AHGAZ
34,32
1,54
16:08:14
-
AKBNK
68,40
0,74
16:08:51
-
AKSA
10,17
1,19
16:09:16
-
AKSEN
41,80
-0,14
16:09:20
-
ALARK
95,95
0,52
16:09:13
-
ALFAS
51,60
3,82
16:09:13
-
ALTNY
77,15
-0,52
16:08:55
-
ANSGR
94,00
0,91
16:08:39
-
ARCLK
138,50
1,47
16:08:55
-
ARDYZ
32,64
0,99
16:09:01
-
ASELS
179,00
-0,83
16:09:19
-
ASTOR
108,70
1,87
16:08:58
-
AVPGY
66,35
0,68
16:07:02
-
BERA
17,55
-0,17
16:08:59
-
BIMAS
539,00
1,41
16:09:18
-
BRSAN
383,50
1,46
16:08:39
-
BRYAT
2.259,00
2,59
16:09:19
-
BSOKE
14,04
0,65
16:08:31
-
BTCIM
4,18
0,72
16:07:02
-
CANTE
2,24
1,36
16:09:20
-
CCOLA
52,05
0,68
16:09:14
-
CIMSA
50,15
1,89
16:09:13
-
CLEBI
1.779,00
0,17
16:07:19
-
CWENE
18,17
2,83
16:08:34
-
DOAS
196,30
1,29
16:09:16
-
DOHOL
17,21
0,88
16:08:49
-
DSTKF
642,00
4,22
16:09:14
-
ECILC
51,50
0,19
16:08:47
-
EFORC
139,90
-9,97
16:07:41
-
EGEEN
8.235,00
0,67
16:08:54
-
EKGYO
20,02
0,86
16:09:03
-
ENERY
9,43
2,50
16:09:13
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,60
1,08
16:08:54
-
ENKAI
72,90
0,34
16:08:02
-
EREGL
27,52
1,33
16:09:18
-
EUPWR
33,32
0,66
16:08:45
-
FENER
13,14
2,10
16:09:02
-
FROTO
105,90
0,95
16:09:08
-
GARAN
147,40
0,61
16:08:59
-
GENIL
195,10
-3,42
16:09:16
-
GESAN
51,00
1,80
16:09:17
-
GOLTS
354,50
1,21
16:08:12
-
GRTHO
419,00
0,78
16:08:31
-
GSRAY
1,41
3,68
16:09:15
-
GUBRF
269,25
1,80
16:08:59
-
HALKB
27,76
0,07
16:09:19
-
HEKTS
4,35
1,40
16:09:13
-
IEYHO
13,37
4,37
16:09:15
-
IPEKE
53,45
2,79
16:09:17
-
ISCTR
14,98
0,47
16:09:18
-
ISMEN
41,70
-0,10
16:08:06
-
KARSN
10,75
2,38
16:08:42
-
KCAER
15,05
0,53
16:09:13
-
KCHOL
183,20
1,61
16:09:09
-
KONTR
25,52
3,24
16:09:05
-
KOZAA
71,85
2,79
16:09:11
-
KOZAL
23,76
2,50
16:09:07
-
KRDMD
28,50
0,71
16:09:20
-
KTLEV
9,47
0,21
16:09:14
-
LMKDC
30,98
1,24
16:09:19
-
MAGEN
43,22
0,09
16:09:17
-
MAVI
41,26
0,10
16:09:20
-
MGROS
548,00
0,74
16:09:07
-
MIATK
37,38
1,96
16:09:19
-
MPARK
368,25
1,94
16:09:10
-
OBAMS
49,94
2,63
16:08:54
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,75
0,00
16:09:14
-
OTKAR
568,50
-0,70
16:08:51
-
OYAKC
24,68
2,41
16:09:20
-
PASEU
88,05
1,15
16:08:59
-
PETKM
18,19
0,55
16:09:19
-
PGSUS
272,50
3,32
16:09:20
-
RALYH
135,90
2,33
16:08:58
-
REEDR
10,26
0,79
16:09:17
-
RYGYO
24,30
-0,65
16:08:30
-
SAHOL
99,00
2,01
16:09:20
-
SASA
3,42
0,88
16:09:18
-
SISE
40,34
1,61
16:09:17
-
SKBNK
5,90
1,55
16:09:05
-
SMRTG
33,00
2,93
16:09:03
-
SOKM
38,60
0,89
16:08:39
-
TABGD
201,40
-0,15
16:08:52
-
TAVHL
261,75
1,06
16:08:45
-
TCELL
97,40
1,14
16:09:20
-
THYAO
316,50
0,72
16:09:21
-
TKFEN
101,90
0,79
16:08:52
-
TOASO
235,10
1,91
16:09:19
-
TSKB
13,62
-0,07
16:09:04
-
TTKOM
58,30
2,55
16:09:00
-
TTRAK
635,00
0,00
16:09:08
-
TUPRS
165,40
0,85
16:09:20
-
TURSG
10,30
-1,62
16:09:20
-
ULKER
117,30
-0,17
16:09:18
-
VAKBN
28,48
-1,04
16:08:55
-
VESTL
38,88
0,78
16:09:17
-
YEOTK
41,62
2,41
16:09:04
-
YKBNK
33,54
0,12
16:09:19
-
ZOREN
3,54
2,31
16:09:19
