BIST 100: 10.403
Değişim: 1.90% 194,19
Adet: 4.422 Mio.Lot
Hacim: 103.408 Mio.TL
EN YÜKSEK
10436
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 15:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,73
3,15
15:53:21
-
AGHOL
25,34
3,26
15:53:03
-
AGROT
7,23
1,12
15:52:44
-
AHGAZ
25,02
0,89
15:53:16
-
AKBNK
57,00
3,92
15:53:14
-
AKSA
12,15
-0,08
15:53:12
-
AKSEN
49,26
1,40
15:53:17
-
ALARK
78,35
2,35
15:53:00
-
ALTNY
64,20
0,08
15:52:25
-
ANSGR
21,58
1,60
15:51:36
-
ARCLK
106,40
0,57
15:52:01
-
ARDYZ
25,24
1,04
15:50:55
-
ASELS
203,30
4,31
15:53:15
-
ASTOR
96,90
1,73
15:53:14
-
AVPGY
56,55
2,82
15:52:52
-
BALSU
20,64
0,88
15:53:22
-
BERA
18,20
0,78
15:52:45
-
BIMAS
534,50
1,42
15:52:44
-
BRSAN
399,00
1,66
15:52:02
-
BRYAT
1.966,00
1,55
15:53:00
-
BSOKE
15,21
-1,87
15:53:12
-
BTCIM
4,14
0,49
15:51:43
-
CANTE
1,99
0,00
15:53:13
-
CCOLA
49,96
5,22
15:53:17
-
CIMSA
42,48
1,09
15:52:55
-
CLEBI
1.508,00
-0,13
15:53:13
-
CWENE
24,24
0,58
15:53:11
-
DOAS
170,80
-0,81
15:53:11
-
DOHOL
17,25
-1,32
15:51:11
-
ECILC
90,90
-10,00
15:53:02
-
EFORC
133,20
1,29
15:47:48
-
EGEEN
7.752,50
-0,06
15:51:28
-
EKGYO
18,69
1,58
15:53:17
-
ENERY
9,41
1,73
15:52:48
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
78,50
1,03
15:53:11
-
ENKAI
71,40
1,28
15:52:47
-
EREGL
27,00
2,27
15:53:01
-
EUPWR
26,10
0,38
15:51:24
-
FROTO
95,60
3,02
15:53:22
-
GARAN
122,70
3,90
15:53:21
-
GENIL
201,30
-2,19
15:52:03
-
GESAN
42,98
0,89
15:51:32
-
GRSEL
355,00
0,85
15:52:05
-
GRTHO
669,00
0,68
15:50:31
-
GSRAY
1,41
1,44
15:52:47
-
GUBRF
281,25
5,24
15:51:53
-
HALKB
26,44
4,42
15:53:00
-
HEKTS
3,28
2,18
15:53:15
-
IEYHO
26,72
-9,97
15:50:45
-
ISCTR
11,66
3,37
15:53:22
-
ISMEN
40,22
1,77
15:53:16
-
KARSN
9,83
1,76
15:52:44
-
KCAER
12,59
0,72
15:49:53
-
KCHOL
154,00
0,85
15:52:03
-
KONTR
29,64
0,68
15:53:03
-
KONYA
4.935,00
0,30
15:53:05
-
KOZAA
88,55
2,55
15:53:14
-
KOZAL
24,82
3,42
15:51:52
-
KRDMD
24,90
2,05
15:51:31
-
KTLEV
12,94
-0,69
15:53:14
-
LMKDC
24,18
-1,87
15:52:06
-
MAGEN
25,58
2,81
15:50:24
-
MAVI
38,98
-0,46
15:53:21
-
MGROS
441,50
3,09
15:52:50
-
MIATK
39,30
1,13
15:52:50
-
MPARK
330,00
1,54
15:52:02
-
OBAMS
40,92
-0,20
15:52:53
-
ODAS
5,06
1,00
15:52:32
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
426,00
-0,18
15:51:11
-
OYAKC
20,66
0,78
15:53:17
-
PASEU
133,50
-2,91
15:52:43
-
PETKM
17,17
0,23
15:53:21
-
PGSUS
210,90
2,48
15:53:21
-
RALYH
178,80
0,45
15:49:03
-
REEDR
9,94
1,53
15:52:33
-
RYGYO
20,00
2,25
15:53:09
-
SAHOL
76,85
1,65
15:53:15
-
SASA
3,09
1,98
15:53:13
-
SELEC
76,40
0,53
15:52:03
-
SISE
33,10
0,67
15:53:13
-
SKBNK
6,91
1,62
15:51:52
-
SMRTG
26,90
0,22
15:50:56
-
SOKM
41,48
4,69
15:51:22
-
TABGD
233,30
0,65
15:53:17
-
TAVHL
229,00
2,10
15:52:35
-
TCELL
95,40
1,22
15:53:11
-
THYAO
295,75
1,28
15:53:13
-
TKFEN
78,15
1,49
15:51:15
-
TOASO
251,00
-1,67
15:53:04
-
TSKB
11,89
2,32
15:52:34
-
TTKOM
49,24
2,33
15:53:22
-
TTRAK
549,00
-0,54
15:52:11
-
TUPRS
175,10
1,10
15:53:09
-
TUREX
7,74
0,52
15:53:22
-
TURSG
9,88
7,74
15:53:14
-
ULKER
101,80
2,41
15:53:00
-
VAKBN
23,04
3,78
15:52:08
-
VESTL
32,26
0,25
15:51:47
-
YEOTK
32,92
0,18
15:52:56
-
YKBNK
29,12
3,56
15:53:00
-
ZOREN
3,34
-1,47
15:53:11