BIST 100: 10.724
Değişim: 1.25% 132,50
Adet: 3.602 Mio.Lot
Hacim: 99.133 Mio.TL
EN YÜKSEK
10783
EN DÜŞÜK
10,592
Açılış: 10.633
Dünkü Kapanış: 10.592
Verilerin Son Güncelleme Saati : 15:26
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,71
-0,51
15:27:11
-
AGHOL
281,75
1,35
15:26:41
-
AKBNK
68,85
1,92
15:27:20
-
AKSA
9,64
2,23
15:26:01
-
AKSEN
38,12
3,08
15:26:12
-
ALARK
91,50
0,16
15:27:09
-
ALFAS
46,52
0,74
15:27:09
-
ALTNY
96,75
-0,97
15:26:12
-
ANSGR
96,50
1,26
15:25:24
-
ARCLK
128,10
1,91
15:26:54
-
ASELS
185,10
2,78
15:27:19
-
ASTOR
100,30
2,71
15:27:18
-
AVPGY
67,55
0,37
15:26:38
-
BALSU
25,18
1,29
15:26:07
-
BERA
15,73
1,42
15:26:58
-
BIMAS
513,50
2,85
15:27:20
-
BINHO
243,70
2,22
15:27:16
-
BRSAN
342,50
2,54
15:27:21
-
BRYAT
1.963,00
2,51
15:27:21
-
BSOKE
14,09
1,22
15:26:29
-
BTCIM
4,66
-0,21
15:26:53
-
CANTE
1,73
1,76
15:26:59
-
CCOLA
51,65
0,39
15:26:17
-
CIMSA
51,20
2,48
15:27:18
-
CLEBI
1.717,00
0,76
15:26:31
-
CWENE
17,02
0,24
15:26:37
-
DOAS
186,70
0,27
15:26:55
-
DOHOL
16,06
0,88
15:26:32
-
DSTKF
446,25
-9,98
15:26:04
-
EFORC
131,50
-1,87
15:26:54
-
EGEEN
7.927,50
2,65
15:26:56
-
EKGYO
20,10
1,88
15:26:31
-
ENERY
7,84
1,29
15:27:16
-
ENJSA
67,00
-0,07
15:27:06
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,90
0,51
15:27:18
-
EREGL
27,28
0,89
15:27:20
-
EUPWR
31,82
0,38
15:26:58
-
FENER
14,07
0,43
15:26:39
-
FROTO
95,10
1,87
15:27:06
-
GARAN
142,80
1,78
15:27:17
-
GENIL
171,20
0,71
15:26:36
-
GESAN
49,14
0,41
15:26:27
-
GLRMK
144,10
0,28
15:25:46
-
GRSEL
287,75
1,41
15:26:55
-
GRTHO
417,50
4,38
15:24:17
-
GSRAY
1,35
0,75
15:26:17
-
GUBRF
257,00
1,38
15:26:39
-
HALKB
27,10
1,88
15:26:38
-
HEKTS
3,72
0,54
15:26:24
-
IEYHO
13,14
1,86
15:24:56
-
IPEKE
62,75
1,13
15:27:06
-
ISCTR
14,72
2,15
15:27:08
-
ISMEN
41,58
1,71
15:26:25
-
KCAER
14,34
0,84
15:25:46
-
KCHOL
175,70
2,99
15:27:18
-
KONTR
23,24
0,17
15:27:18
-
KOZAA
88,20
-0,90
15:26:59
-
KOZAL
24,88
0,97
15:26:51
-
KRDMD
27,26
0,37
15:27:18
-
KTLEV
9,07
3,30
15:27:08
-
KUYAS
54,00
-9,92
15:26:06
-
LMKDC
29,20
0,83
15:26:30
-
MAGEN
41,36
1,08
15:26:24
-
MAVI
42,60
1,00
15:26:54
-
MGROS
530,00
2,22
15:26:58
-
MIATK
38,00
5,73
15:27:18
-
MPARK
366,25
1,45
15:26:58
-
OBAMS
56,10
2,28
15:26:36
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,48
2,43
15:27:06
-
OTKAR
503,00
-1,18
15:26:37
-
OYAKC
24,72
1,64
15:26:54
-
PASEU
89,50
0,56
15:26:38
-
PETKM
17,66
1,20
15:26:55
-
PGSUS
263,75
0,29
15:27:01
-
RALYH
119,60
4,00
15:27:00
-
REEDR
9,37
1,08
15:26:24
-
SAHOL
93,70
2,18
15:27:19
-
SASA
3,26
0,93
15:26:51
-
SISE
37,96
0,96
15:26:54
-
SKBNK
6,88
1,62
15:24:26
-
SMRTG
32,08
0,75
15:26:35
-
SOKM
38,08
1,76
15:27:16
-
TABGD
201,00
-0,25
15:27:19
-
TAVHL
265,75
0,85
15:26:34
-
TCELL
95,00
0,69
15:27:18
-
THYAO
296,50
0,68
15:27:18
-
TKFEN
112,00
0,99
15:24:35
-
TOASO
220,30
3,23
15:27:20
-
TSKB
14,00
1,45
15:26:36
-
TTKOM
57,65
1,41
15:26:36
-
TTRAK
611,50
0,41
15:27:18
-
TUPRS
166,20
0,67
15:26:54
-
TUREX
10,83
-2,70
15:26:32
-
TURSG
9,60
1,48
15:26:16
-
ULKER
109,10
0,18
15:26:02
-
VAKBN
29,34
3,24
15:27:18
-
VESTL
39,14
1,40
15:27:16
-
YEOTK
41,50
0,05
15:27:10
-
YKBNK
33,54
2,01
15:27:20
-
ZOREN
3,36
0,60
15:26:30