BIST 100: 11.082
Değişim: 1.00% 109,33
Adet: 3.691 Mio.Lot
Hacim: 66.091 Mio.TL
EN YÜKSEK
11089
EN DÜŞÜK
11,005
Açılış: 11.041
Dünkü Kapanış: 10.973
Verilerin Son Güncelleme Saati : 14:50
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,48
1,57
14:51:02
-
AGHOL
30,98
1,64
14:50:29
-
AKBNK
68,60
1,03
14:50:41
-
AKSA
10,12
0,70
14:50:49
-
AKSEN
41,94
0,19
14:51:03
-
ALARK
96,55
1,15
14:50:47
-
ALFAS
52,15
4,93
14:51:04
-
ALTNY
77,10
-0,58
14:50:45
-
ANSGR
93,95
0,86
14:50:56
-
ARCLK
138,80
1,68
14:51:01
-
ASELS
179,00
-0,83
14:51:06
-
ASTOR
108,40
1,59
14:50:28
-
AVPGY
66,45
0,83
14:50:48
-
BALSU
24,62
0,82
14:50:48
-
BERA
17,65
0,40
14:51:07
-
BIMAS
540,00
1,60
14:50:46
-
BINHO
303,75
4,02
14:51:07
-
BRSAN
385,25
1,92
14:50:53
-
BRYAT
2.259,00
2,59
14:50:55
-
BSOKE
14,03
0,57
14:50:39
-
BTCIM
4,18
0,72
14:50:34
-
CANTE
2,23
0,90
14:51:04
-
CCOLA
52,00
0,58
14:51:01
-
CIMSA
50,40
2,40
14:51:08
-
CLEBI
1.783,00
0,39
14:50:54
-
CWENE
18,28
3,45
14:50:57
-
DOAS
196,60
1,44
14:51:03
-
DOHOL
17,24
1,06
14:51:03
-
DSTKF
638,00
3,57
14:50:52
-
EFORC
139,90
-9,97
14:49:31
-
EGEEN
8.255,00
0,92
14:50:58
-
EKGYO
19,96
0,55
14:51:05
-
ENERY
9,43
2,50
14:50:59
-
ENJSA
65,65
1,16
14:51:03
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,00
0,48
14:51:02
-
EREGL
27,66
1,84
14:51:07
-
EUPWR
33,48
1,15
14:50:59
-
FENER
13,16
2,25
14:50:44
-
FROTO
105,60
0,67
14:50:49
-
GARAN
147,60
0,75
14:50:40
-
GENIL
195,30
-3,32
14:50:45
-
GESAN
51,10
2,00
14:50:48
-
GLRMK
163,70
0,74
14:50:55
-
GRSEL
304,25
-2,41
14:49:37
-
GRTHO
419,50
0,90
14:50:47
-
GSRAY
1,40
2,94
14:50:35
-
GUBRF
269,50
1,89
14:51:03
-
HALKB
28,10
1,30
14:50:22
-
HEKTS
4,33
0,93
14:50:59
-
IEYHO
13,03
1,72
14:51:04
-
IPEKE
53,15
2,21
14:50:27
-
ISCTR
14,98
0,47
14:51:07
-
ISMEN
41,80
0,14
14:50:47
-
KCAER
15,09
0,80
14:51:04
-
KCHOL
182,60
1,28
14:51:02
-
KONTR
25,68
3,88
14:51:07
-
KOZAA
71,70
2,58
14:51:07
-
KOZAL
23,72
2,33
14:51:00
-
KRDMD
28,50
0,71
14:50:29
-
KTLEV
9,51
0,63
14:51:03
-
KUYAS
54,40
-1,63
14:51:04
-
LMKDC
31,06
1,50
14:50:14
-
MAGEN
43,30
0,28
14:49:28
-
MAVI
41,36
0,34
14:51:03
-
MGROS
547,00
0,55
14:51:00
-
MIATK
37,26
1,64
14:51:02
-
MPARK
367,75
1,80
14:51:05
-
OBAMS
50,25
3,27
14:51:01
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,78
0,52
14:50:24
-
OTKAR
573,00
0,09
14:50:44
-
OYAKC
24,64
2,24
14:51:03
-
PASEU
88,05
1,15
14:50:53
-
PETKM
18,18
0,50
14:51:01
-
PGSUS
272,50
3,32
14:51:01
-
RALYH
136,50
2,79
14:50:56
-
REEDR
10,30
1,18
14:50:44
-
SAHOL
98,65
1,65
14:50:52
-
SASA
3,42
0,88
14:50:56
-
SISE
40,30
1,51
14:51:07
-
SKBNK
5,91
1,72
14:50:59
-
SMRTG
33,00
2,93
14:51:03
-
SOKM
38,58
0,84
14:51:07
-
TABGD
201,90
0,10
14:51:00
-
TAVHL
262,25
1,25
14:51:07
-
TCELL
97,70
1,45
14:51:07
-
THYAO
317,25
0,95
14:51:07
-
TKFEN
102,50
1,38
14:50:47
-
TOASO
234,50
1,65
14:50:55
-
TSKB
13,64
0,07
14:50:40
-
TTKOM
58,50
2,90
14:51:02
-
TTRAK
635,50
0,08
14:50:13
-
TUPRS
165,10
0,67
14:51:03
-
TUREX
11,66
0,52
14:50:58
-
TURSG
10,34
-1,24
14:50:22
-
ULKER
117,30
-0,17
14:51:05
-
VAKBN
28,82
0,14
14:50:49
-
VESTL
38,98
1,04
14:51:01
-
YEOTK
41,66
2,51
14:50:58
-
YKBNK
33,72
0,66
14:50:53
-
ZOREN
3,54
2,31
14:51:05