BIST 100: 10.750
Değişim: 0.21% 22,88
Adet: 2.622 Mio.Lot
Hacim: 50.425 Mio.TL
EN YÜKSEK
10785
EN DÜŞÜK
10,706
Açılış: 10.738
Dünkü Kapanış: 10.727
Verilerin Son Güncelleme Saati : 13:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,79
0,07
13:31:24
-
AGHOL
25,36
0,88
13:30:57
-
AKBNK
57,95
1,05
13:31:18
-
AKSA
12,30
1,65
13:31:17
-
AKSEN
44,64
7,93
13:31:20
-
ALARK
79,05
0,70
13:30:47
-
ALTNY
71,60
-0,62
13:31:21
-
ANSGR
21,70
2,75
13:31:13
-
ARCLK
113,90
-0,26
13:31:23
-
ASELS
213,80
-2,46
13:31:25
-
ASTOR
92,45
1,54
13:31:21
-
BALSU
22,64
-1,05
13:31:01
-
BIMAS
546,50
0,55
13:31:07
-
BINHO
10,14
-0,20
13:31:04
-
BRSAN
416,25
2,46
13:31:24
-
BRYAT
2.169,00
0,51
13:30:15
-
BSOKE
16,03
-0,37
13:31:16
-
BTCIM
4,25
0,24
13:31:19
-
CANTE
2,12
4,95
13:31:25
-
CCOLA
47,48
1,41
13:30:26
-
CIMSA
44,26
0,50
13:30:50
-
CLEBI
1.605,00
4,22
13:31:19
-
CWENE
27,16
-1,59
13:31:20
-
DAPGM
14,68
-0,20
13:31:16
-
DOAS
176,40
0,34
13:31:14
-
DOHOL
17,84
-0,45
13:31:23
-
DSTKF
470,25
-1,05
13:31:24
-
ECILC
93,60
1,08
13:31:18
-
EFORC
128,30
1,50
13:31:00
-
EGEEN
7.877,50
0,54
13:31:25
-
EKGYO
19,89
1,95
13:31:26
-
ENERY
10,10
-2,32
13:31:26
-
ENJSA
79,30
-1,31
13:31:10
-
ENKAI
70,40
3,00
13:31:24
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,94
-0,21
13:31:07
-
EUPWR
27,06
0,74
13:31:23
-
FENER
10,12
0,00
13:31:07
-
FROTO
93,95
-0,11
13:31:19
-
GARAN
130,50
0,38
13:31:19
-
GENIL
212,20
1,05
13:30:48
-
GESAN
44,14
1,42
13:30:39
-
GLRMK
187,00
0,21
13:31:01
-
GRSEL
347,50
0,14
13:31:21
-
GRTHO
599,00
0,25
13:29:43
-
GSRAY
1,40
0,72
13:31:06
-
GUBRF
294,00
1,38
13:30:58
-
HALKB
26,80
-0,52
13:31:23
-
HEKTS
3,39
0,89
13:31:23
-
IEYHO
37,20
2,25
13:31:15
-
IPEKE
75,80
-0,85
13:30:56
-
ISCTR
12,23
1,07
13:31:26
-
ISMEN
40,82
0,54
13:31:04
-
KCAER
13,44
-0,74
13:29:44
-
KCHOL
167,40
-0,06
13:31:22
-
KONTR
30,32
1,07
13:31:25
-
KOZAA
89,80
-2,44
13:30:49
-
KOZAL
24,88
-2,43
13:31:21
-
KRDMD
26,62
-0,08
13:31:24
-
KTLEV
13,18
-1,79
13:31:19
-
KUYAS
49,98
-0,54
13:30:47
-
MAGEN
21,84
-1,09
13:31:10
-
MAVI
38,40
1,05
13:30:21
-
MGROS
455,50
0,72
13:31:14
-
MIATK
39,80
-0,70
13:31:07
-
MPARK
347,50
-1,07
13:31:19
-
OBAMS
44,46
0,14
13:31:02
-
ODAS
5,34
1,71
13:31:18
-
OTKAR
467,25
-0,80
13:31:24
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,92
0,74
13:31:14
-
PASEU
116,00
0,26
13:30:12
-
PATEK
33,28
2,09
13:31:17
-
PETKM
19,51
0,67
13:31:04
-
PGSUS
217,00
0,28
13:31:20
-
RALYH
167,60
1,58
13:30:42
-
REEDR
10,19
1,49
13:31:00
-
SAHOL
83,00
1,34
13:31:15
-
SASA
3,12
0,32
13:31:25
-
SISE
35,04
0,11
13:31:25
-
SKBNK
6,78
0,44
13:31:22
-
SOKM
37,88
1,99
13:31:16
-
TABGD
242,10
0,62
13:31:18
-
TAVHL
239,60
1,96
13:29:34
-
TCELL
101,30
0,90
13:31:24
-
THYAO
314,75
0,72
13:31:23
-
TKFEN
82,75
0,49
13:31:16
-
TOASO
270,25
-1,73
13:31:09
-
TSKB
13,36
3,01
13:30:44
-
TSPOR
1,22
-0,81
13:31:03
-
TTKOM
52,25
1,26
13:31:19
-
TTRAK
562,00
1,08
13:31:01
-
TUKAS
2,46
1,23
13:30:57
-
TUPRS
180,10
-1,64
13:31:21
-
TUREX
8,19
0,12
13:31:21
-
TURSG
9,54
2,25
13:30:48
-
ULKER
103,90
0,00
13:30:27
-
VAKBN
23,76
0,76
13:30:39
-
VESTL
33,70
0,54
13:31:26
-
YEOTK
35,60
1,71
13:31:23
-
YKBNK
31,18
-0,06
13:31:23
-
ZOREN
3,35
0,30
13:30:48