BIST 100: 10.617
Değişim: 0.01% 0,71
Adet: 3.950 Mio.Lot
Hacim: 80.510 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,572
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 17:00
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,80
1,35
17:00:48
-
AGHOL
278,50
0,09
17:00:25
-
AKBNK
67,60
0,00
17:00:42
-
AKSA
9,48
0,42
17:00:29
-
AKSEN
37,10
0,76
17:00:48
-
ALARK
91,65
-0,49
17:00:47
-
ALFAS
46,28
-0,52
17:00:43
-
ALTNY
98,15
3,32
17:00:41
-
ANSGR
95,85
0,63
16:58:22
-
ARCLK
126,10
-1,94
17:00:48
-
ASELS
179,40
1,64
17:00:47
-
ASTOR
98,05
0,15
17:00:46
-
AVPGY
67,85
-0,95
17:00:07
-
BALSU
24,82
-0,40
17:00:19
-
BERA
15,42
-0,71
17:00:27
-
BIMAS
501,00
-0,60
17:00:32
-
BINHO
246,00
6,77
17:00:44
-
BRSAN
336,50
-0,74
16:59:19
-
BRYAT
1.922,00
-1,69
16:59:39
-
BSOKE
13,86
0,07
16:59:50
-
BTCIM
4,70
0,64
16:59:38
-
CANTE
1,71
-1,16
17:00:41
-
CCOLA
51,20
0,89
17:00:48
-
CIMSA
50,15
0,86
17:00:49
-
CLEBI
1.703,00
2,90
17:00:42
-
CWENE
17,04
-0,06
17:00:30
-
DOAS
187,00
0,16
17:00:45
-
DOHOL
15,95
-2,15
17:00:09
-
DSTKF
487,00
7,98
17:00:30
-
EFORC
134,70
1,28
17:00:45
-
EGEEN
7.772,50
1,04
17:00:38
-
EKGYO
19,66
-3,15
17:00:48
-
ENERY
7,77
0,39
17:00:48
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
67,05
2,05
17:00:03
-
ENKAI
69,30
1,84
17:00:48
-
EREGL
27,24
0,74
17:00:48
-
EUPWR
31,84
-1,55
17:00:44
-
FENER
14,05
-0,43
17:00:18
-
FROTO
94,25
0,53
17:00:48
-
GARAN
139,80
0,29
17:00:40
-
GENIL
171,40
1,30
17:00:06
-
GESAN
49,18
-1,09
17:00:46
-
GLRMK
144,00
2,35
17:00:49
-
GRSEL
284,00
-2,74
17:00:00
-
GRTHO
396,25
2,66
17:00:34
-
GSRAY
1,35
3,05
17:00:39
-
GUBRF
254,75
0,49
17:00:49
-
HALKB
26,80
0,30
17:00:49
-
HEKTS
3,73
3,90
17:00:36
-
IEYHO
13,61
-2,58
17:00:45
-
IPEKE
62,20
-1,35
17:00:11
-
ISCTR
14,49
-0,48
17:00:47
-
ISMEN
40,80
-2,39
17:00:48
-
KCAER
14,31
1,13
17:00:20
-
KCHOL
171,90
-0,64
17:00:45
-
KONTR
23,62
4,33
17:00:43
-
KOZAA
89,00
-1,66
17:00:50
-
KOZAL
24,60
-1,44
17:00:49
-
KRDMD
27,14
-0,37
17:00:50
-
KTLEV
8,84
-3,28
17:00:44
-
LMKDC
29,02
-0,82
17:00:44
-
MAGEN
41,12
1,83
17:00:38
-
MAVI
42,62
-0,19
17:00:48
-
MGROS
519,50
-0,10
17:00:48
-
MIATK
35,94
9,98
17:00:39
-
MPARK
359,75
-0,76
17:00:06
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
55,65
-2,20
17:00:25
-
ODAS
5,39
-0,19
16:59:31
-
OTKAR
507,50
3,68
16:59:49
-
OYAKC
24,40
-0,57
17:00:43
-
PASEU
89,55
-3,71
16:59:50
-
PETKM
17,55
0,40
17:00:17
-
PGSUS
263,50
-0,47
17:00:46
-
RALYH
115,50
1,40
17:00:28
-
REEDR
9,36
0,54
17:00:40
-
SAHOL
91,80
-0,70
17:00:49
-
SASA
3,25
1,25
17:00:44
-
SISE
37,60
0,53
17:00:48
-
SKBNK
6,82
-1,73
16:59:14
-
SMRTG
31,94
-0,31
17:00:12
-
SOKM
37,44
0,16
17:00:39
-
TABGD
199,10
-0,99
17:00:50
-
TAVHL
264,50
0,57
17:00:40
-
TCELL
94,70
-0,42
17:00:29
-
THYAO
295,25
-0,67
17:00:49
-
TKFEN
111,50
-0,80
17:00:27
-
TOASO
214,30
1,85
17:00:43
-
TSKB
13,79
-0,65
17:00:47
-
TTKOM
56,95
-1,30
17:00:48
-
TTRAK
606,50
-0,08
16:59:57
-
TUPRS
165,20
-1,43
17:00:46
-
TURSG
9,46
-1,05
17:00:21
-
ULKER
109,10
-2,76
17:00:10
-
VAKBN
28,58
1,20
17:00:41
-
VESTL
38,48
-1,48
17:00:46
-
YEOTK
41,52
3,13
17:00:46
-
YKBNK
32,96
-0,66
17:00:46
-
ZOREN
3,34
0,00
17:00:49