DOLAR 40,4204 0.08%
EURO 47,5280 0.52%
ALTIN 4.457,651,06
BITCOIN 0%
İstanbul
34°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.617 s Değişim: 0.01% 0,71 Adet:   3.950 Mio.Lot Hacim:   80.510 Mio.TL
EN YÜKSEK 10673
EN DÜŞÜK 10,572
Açılış: 10.645 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 17:00

MENKUL FİYAT % ZAMAN
  • AEFES 15,80 1,35 17:00:48
  • AGHOL 278,50 0,09 17:00:25
  • AKBNK 67,60 0,00 17:00:42
  • AKSA 9,48 0,42 17:00:29
  • AKSEN 37,10 0,76 17:00:48
  • ALARK 91,65 -0,49 17:00:47
  • ALFAS 46,28 -0,52 17:00:43
  • ALTNY 98,15 3,32 17:00:41
  • ANSGR 95,85 0,63 16:58:22
  • ARCLK 126,10 -1,94 17:00:48
  • ASELS 179,40 1,64 17:00:47
  • ASTOR 98,05 0,15 17:00:46
  • AVPGY 67,85 -0,95 17:00:07
  • BALSU 24,82 -0,40 17:00:19
  • BERA 15,42 -0,71 17:00:27
  • BIMAS 501,00 -0,60 17:00:32
  • BINHO 246,00 6,77 17:00:44
  • BRSAN 336,50 -0,74 16:59:19
  • BRYAT 1.922,00 -1,69 16:59:39
  • BSOKE 13,86 0,07 16:59:50
  • BTCIM 4,70 0,64 16:59:38
  • CANTE 1,71 -1,16 17:00:41
  • CCOLA 51,20 0,89 17:00:48
  • CIMSA 50,15 0,86 17:00:49
  • CLEBI 1.703,00 2,90 17:00:42
  • CWENE 17,04 -0,06 17:00:30
  • DOAS 187,00 0,16 17:00:45
  • DOHOL 15,95 -2,15 17:00:09
  • DSTKF 487,00 7,98 17:00:30
  • EFORC 134,70 1,28 17:00:45
  • EGEEN 7.772,50 1,04 17:00:38
  • EKGYO 19,66 -3,15 17:00:48
  • ENERY 7,77 0,39 17:00:48
MENKUL FİYAT % ZAMAN
  • ENJSA 67,05 2,05 17:00:03
  • ENKAI 69,30 1,84 17:00:48
  • EREGL 27,24 0,74 17:00:48
  • EUPWR 31,84 -1,55 17:00:44
  • FENER 14,05 -0,43 17:00:18
  • FROTO 94,25 0,53 17:00:48
  • GARAN 139,80 0,29 17:00:40
  • GENIL 171,40 1,30 17:00:06
  • GESAN 49,18 -1,09 17:00:46
  • GLRMK 144,00 2,35 17:00:49
  • GRSEL 284,00 -2,74 17:00:00
  • GRTHO 396,25 2,66 17:00:34
  • GSRAY 1,35 3,05 17:00:39
  • GUBRF 254,75 0,49 17:00:49
  • HALKB 26,80 0,30 17:00:49
  • HEKTS 3,73 3,90 17:00:36
  • IEYHO 13,61 -2,58 17:00:45
  • IPEKE 62,20 -1,35 17:00:11
  • ISCTR 14,49 -0,48 17:00:47
  • ISMEN 40,80 -2,39 17:00:48
  • KCAER 14,31 1,13 17:00:20
  • KCHOL 171,90 -0,64 17:00:45
  • KONTR 23,62 4,33 17:00:43
  • KOZAA 89,00 -1,66 17:00:50
  • KOZAL 24,60 -1,44 17:00:49
  • KRDMD 27,14 -0,37 17:00:50
  • KTLEV 8,84 -3,28 17:00:44
  • LMKDC 29,02 -0,82 17:00:44
  • MAGEN 41,12 1,83 17:00:38
  • MAVI 42,62 -0,19 17:00:48
  • MGROS 519,50 -0,10 17:00:48
  • MIATK 35,94 9,98 17:00:39
  • MPARK 359,75 -0,76 17:00:06
MENKUL FİYAT % ZAMAN
  • OBAMS 55,65 -2,20 17:00:25
  • ODAS 5,39 -0,19 16:59:31
  • OTKAR 507,50 3,68 16:59:49
  • OYAKC 24,40 -0,57 17:00:43
  • PASEU 89,55 -3,71 16:59:50
  • PETKM 17,55 0,40 17:00:17
  • PGSUS 263,50 -0,47 17:00:46
  • RALYH 115,50 1,40 17:00:28
  • REEDR 9,36 0,54 17:00:40
  • SAHOL 91,80 -0,70 17:00:49
  • SASA 3,25 1,25 17:00:44
  • SISE 37,60 0,53 17:00:48
  • SKBNK 6,82 -1,73 16:59:14
  • SMRTG 31,94 -0,31 17:00:12
  • SOKM 37,44 0,16 17:00:39
  • TABGD 199,10 -0,99 17:00:50
  • TAVHL 264,50 0,57 17:00:40
  • TCELL 94,70 -0,42 17:00:29
  • THYAO 295,25 -0,67 17:00:49
  • TKFEN 111,50 -0,80 17:00:27
  • TOASO 214,30 1,85 17:00:43
  • TSKB 13,79 -0,65 17:00:47
  • TTKOM 56,95 -1,30 17:00:48
  • TTRAK 606,50 -0,08 16:59:57
  • TUPRS 165,20 -1,43 17:00:46
  • TURSG 9,46 -1,05 17:00:21
  • ULKER 109,10 -2,76 17:00:10
  • VAKBN 28,58 1,20 17:00:41
  • VESTL 38,48 -1,48 17:00:46
  • YEOTK 41,52 3,13 17:00:46
  • YKBNK 32,96 -0,66 17:00:46
  • ZOREN 3,34 0,00 17:00:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.