BIST 100: 10.638
Değişim: 0.20% 21,72
Adet: 1.513 Mio.Lot
Hacim: 40.150 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,599
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 12:14
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,76
1,09
12:14:47
-
AGHOL
280,25
0,72
12:14:49
-
AKBNK
67,05
-0,81
12:14:48
-
AKSA
9,48
0,42
12:14:52
-
AKSEN
36,74
-0,22
12:14:48
-
ALARK
91,90
-0,22
12:14:09
-
ALFAS
46,74
0,47
12:14:49
-
ALTNY
99,75
5,00
12:14:53
-
ANSGR
95,45
0,21
12:14:29
-
ARCLK
126,60
-1,56
12:14:49
-
ASELS
179,90
1,93
12:14:54
-
ASTOR
98,95
1,07
12:14:50
-
AVPGY
68,30
-0,29
12:14:38
-
BALSU
24,82
-0,40
12:14:52
-
BERA
15,44
-0,58
12:14:22
-
BIMAS
504,00
0,00
12:14:48
-
BINHO
253,25
9,92
12:14:35
-
BRSAN
339,25
0,07
12:14:27
-
BRYAT
1.951,00
-0,20
12:14:05
-
BSOKE
13,89
0,29
12:14:37
-
BTCIM
4,71
0,86
12:14:40
-
CANTE
1,75
1,16
12:14:43
-
CCOLA
51,00
0,49
12:14:33
-
CIMSA
49,84
0,24
12:14:48
-
CLEBI
1.716,00
3,69
12:14:49
-
CWENE
17,23
1,06
12:14:54
-
DOAS
189,80
1,66
12:14:49
-
DOHOL
16,02
-1,72
12:14:47
-
DSTKF
477,00
5,76
12:14:49
-
EFORC
135,20
1,65
12:14:40
-
EGEEN
7.792,50
1,30
12:14:52
-
EKGYO
19,97
-1,63
12:14:51
-
ENERY
7,86
1,55
12:14:54
-
ENJSA
66,90
1,83
12:14:48
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,20
1,69
12:14:37
-
EREGL
27,32
1,04
12:14:53
-
EUPWR
32,16
-0,56
12:14:43
-
FENER
13,96
-1,06
12:14:48
-
FROTO
94,40
0,69
12:14:49
-
GARAN
138,20
-0,86
12:14:48
-
GENIL
171,20
1,18
12:14:33
-
GESAN
50,05
0,66
12:14:33
-
GLRMK
142,10
1,00
12:14:17
-
GRSEL
287,50
-1,54
12:14:45
-
GRTHO
392,75
1,75
12:14:43
-
GSRAY
1,31
0,00
12:14:46
-
GUBRF
254,50
0,39
12:14:33
-
HALKB
26,56
-0,60
12:14:43
-
HEKTS
3,64
1,39
12:14:54
-
IEYHO
13,93
-0,29
12:14:48
-
IPEKE
63,00
-0,08
12:13:41
-
ISCTR
14,44
-0,82
12:14:48
-
ISMEN
41,68
-0,29
12:14:54
-
KCAER
14,44
2,05
12:14:44
-
KCHOL
172,20
-0,46
12:14:41
-
KONTR
23,32
3,00
12:14:48
-
KONYA
5.537,50
2,59
12:14:35
-
KOZAA
91,00
0,55
12:14:26
-
KOZAL
24,94
-0,08
12:14:45
-
KRDMD
27,26
0,07
12:14:02
-
KTLEV
9,18
0,44
12:14:53
-
KUYAS
62,35
-1,66
12:14:44
-
LMKDC
29,30
0,14
12:14:46
-
MAGEN
41,42
2,58
12:14:53
-
MAVI
42,28
-0,98
12:14:24
-
MGROS
521,00
0,19
12:14:49
-
MIATK
35,18
7,65
12:14:53
-
MPARK
363,25
0,21
12:10:56
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
56,30
-1,05
12:14:49
-
ODAS
5,46
1,11
12:14:09
-
OTKAR
515,00
5,21
12:14:52
-
OYAKC
24,68
0,57
12:14:44
-
PASEU
92,35
-0,70
12:14:43
-
PETKM
17,56
0,46
12:14:52
-
PGSUS
264,00
-0,28
12:14:53
-
RALYH
114,50
0,53
12:14:53
-
REEDR
9,48
1,83
12:14:45
-
SAHOL
91,95
-0,54
12:14:49
-
SASA
3,23
0,62
12:14:52
-
SELEC
100,90
-0,98
12:14:30
-
SISE
37,44
0,11
12:14:54
-
SKBNK
6,85
-1,30
12:14:27
-
SMRTG
32,16
0,37
12:14:49
-
SOKM
37,50
0,32
12:14:33
-
TABGD
202,30
0,60
12:14:50
-
TAVHL
263,75
0,29
12:14:44
-
TCELL
95,05
-0,05
12:14:53
-
THYAO
298,00
0,25
12:14:54
-
TKFEN
110,60
-1,60
12:14:29
-
TOASO
213,50
1,47
12:14:52
-
TSKB
13,68
-1,44
12:14:08
-
TTKOM
57,60
-0,17
12:14:53
-
TTRAK
611,00
0,66
12:14:34
-
TUPRS
166,20
-0,84
12:14:49
-
TUREX
11,09
-0,89
12:14:37
-
TURSG
9,45
-1,15
12:14:48
-
ULKER
109,80
-2,14
12:14:48
-
VAKBN
28,22
-0,07
12:14:37
-
VESTL
38,82
-0,61
12:14:16
-
YEOTK
41,34
2,68
12:14:49
-
YKBNK
32,84
-1,02
12:14:50
-
ZOREN
3,32
-0,60
12:14:52