BIST 100: 10.611 
Değişim: -0.05% -4,85
Adet: 3.673 Mio.Lot
Hacim: 74.382 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,572
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 16:29
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,78
1,22
16:29:06
-
AGHOL
278,50
0,09
16:29:57
-
AKBNK
67,50
-0,15
16:30:20
-
AKSA
9,50
0,64
16:29:36
-
AKSEN
37,34
1,41
16:30:17
-
ALARK
91,90
-0,22
16:30:12
-
ALFAS
46,18
-0,73
16:29:52
-
ALTNY
98,25
3,42
16:30:19
-
ANSGR
95,85
0,63
16:29:47
-
ARCLK
125,70
-2,26
16:30:19
-
ASELS
180,40
2,21
16:30:19
-
ASTOR
97,95
0,05
16:30:05
-
AVPGY
68,00
-0,73
16:29:16
-
BERA
15,38
-0,97
16:30:02
-
BIMAS
502,00
-0,40
16:29:48
-
BINHO
246,10
6,81
16:30:19
-
BRSAN
336,75
-0,66
16:29:45
-
BRYAT
1.925,00
-1,53
16:29:47
-
BSOKE
13,86
0,07
16:29:37
-
BTCIM
4,73
1,28
16:30:14
-
CANTE
1,71
-1,16
16:30:03
-
CCOLA
51,15
0,79
16:29:58
-
CIMSA
50,30
1,17
16:29:48
-
CLEBI
1.705,00
3,02
16:29:47
-
CWENE
17,01
-0,23
16:29:26
-
DOAS
186,80
0,05
16:30:18
-
DOHOL
15,94
-2,21
16:30:12
-
DSTKF
487,00
7,98
16:29:21
-
EFORC
134,40
1,05
16:29:44
-
EGEEN
7.785,00
1,20
16:30:17
-
EKGYO
19,69
-3,00
16:30:19
-
ENERY
7,82
1,03
16:29:01
-
ENJSA
66,85
1,75
16:30:15
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,95
1,32
16:30:19
-
EREGL
27,24
0,74
16:29:54
-
EUPWR
31,76
-1,79
16:29:58
-
FENER
14,09
-0,14
16:30:19
-
FROTO
94,15
0,43
16:30:17
-
GARAN
139,00
-0,29
16:30:17
-
GENIL
171,20
1,18
16:28:41
-
GESAN
49,16
-1,13
16:30:20
-
GLRMK
144,10
2,42
16:30:17
-
GRSEL
284,50
-2,57
16:29:53
-
GRTHO
395,25
2,40
16:30:15
-
GSRAY
1,36
3,82
16:30:02
-
GUBRF
254,50
0,39
16:30:19
-
HALKB
26,70
-0,07
16:30:19
-
HEKTS
3,70
3,06
16:30:14
-
IEYHO
13,64
-2,36
16:30:15
-
IPEKE
62,25
-1,27
16:30:10
-
ISCTR
14,45
-0,76
16:30:19
-
ISMEN
40,78
-2,44
16:30:06
-
KCAER
14,29
0,99
16:30:15
-
KCHOL
172,00
-0,58
16:30:17
-
KONTR
23,26
2,74
16:30:15
-
KONYA
5.705,00
5,70
16:29:56
-
KOZAA
89,35
-1,27
16:29:58
-
KOZAL
24,68
-1,12
16:29:55
-
KRDMD
27,20
-0,15
16:29:54
-
KTLEV
8,86
-3,06
16:30:20
-
LMKDC
28,86
-1,37
16:30:01
-
MAGEN
40,94
1,39
16:29:50
-
MAVI
42,02
-1,59
16:29:55
-
MGROS
519,50
-0,10
16:30:13
-
MIATK
35,32
8,08
16:30:19
-
MPARK
359,50
-0,83
16:30:09
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
55,80
-1,93
16:29:37
-
ODAS
5,39
-0,19
16:29:57
-
OTKAR
507,00
3,58
16:28:36
-
OYAKC
24,38
-0,65
16:30:18
-
PASEU
89,60
-3,66
16:30:00
-
PETKM
17,56
0,46
16:29:50
-
PGSUS
263,50
-0,47
16:30:19
-
RALYH
114,90
0,88
16:29:47
-
REEDR
9,35
0,43
16:29:51
-
SAHOL
91,85
-0,65
16:30:20
-
SASA
3,25
1,25
16:30:05
-
SISE
37,54
0,37
16:29:46
-
SKBNK
6,79
-2,16
16:30:13
-
SMRTG
32,00
-0,12
16:29:48
-
SOKM
37,44
0,16
16:29:46
-
TABGD
199,70
-0,70
16:30:19
-
TAVHL
263,75
0,29
16:29:36
-
TCELL
94,50
-0,63
16:29:45
-
THYAO
295,00
-0,76
16:30:18
-
TKFEN
111,10
-1,16
16:30:00
-
TOASO
215,00
2,19
16:30:19
-
TSKB
13,71
-1,22
16:30:19
-
TTKOM
57,05
-1,13
16:30:14
-
TTRAK
606,00
-0,16
16:30:05
-
TUPRS
165,10
-1,49
16:30:20
-
TURSG
9,45
-1,15
16:29:47
-
ULKER
109,00
-2,85
16:29:38
-
VAKBN
28,52
0,99
16:29:36
-
VESTL
38,52
-1,38
16:29:30
-
YEOTK
40,76
1,24
16:30:11
-
YKBNK
32,92
-0,78
16:30:18
-
ZOREN
3,33
-0,30
16:30:18
