BIST 100: 10.631
Değişim: 0.14% 14,86
Adet: 2.470 Mio.Lot
Hacim: 53.757 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,599
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 13:51
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,75
1,03
13:53:15
-
AGHOL
279,75
0,54
13:51:30
-
AKBNK
67,30
-0,44
13:53:14
-
AKSA
9,48
0,42
13:53:13
-
AKSEN
36,76
-0,16
13:52:50
-
ALARK
91,80
-0,33
13:53:13
-
ALFAS
46,30
-0,47
13:53:04
-
ALTNY
98,50
3,68
13:53:11
-
ANSGR
96,00
0,79
13:53:13
-
ARCLK
126,20
-1,87
13:53:14
-
ASELS
178,80
1,30
13:53:16
-
ASTOR
98,15
0,26
13:53:16
-
AVPGY
67,95
-0,80
13:52:42
-
BALSU
24,96
0,16
13:53:13
-
BERA
15,38
-0,97
13:52:25
-
BIMAS
503,50
-0,10
13:53:01
-
BINHO
245,40
6,51
13:53:14
-
BRSAN
336,25
-0,81
13:52:31
-
BRYAT
1.928,00
-1,38
13:53:13
-
BSOKE
13,84
-0,07
13:53:14
-
BTCIM
4,69
0,43
13:51:57
-
CANTE
1,72
-0,58
13:53:12
-
CCOLA
51,30
1,08
13:53:11
-
CIMSA
50,00
0,56
13:53:08
-
CLEBI
1.707,00
3,14
13:53:14
-
CWENE
17,09
0,23
13:53:13
-
DOAS
189,00
1,23
13:53:15
-
DOHOL
16,00
-1,84
13:53:04
-
DSTKF
481,25
6,71
13:53:15
-
EFORC
134,70
1,28
13:52:48
-
EGEEN
7.732,50
0,52
13:53:05
-
EKGYO
20,00
-1,48
13:53:14
-
ENERY
7,82
1,03
13:53:11
-
ENJSA
66,90
1,83
13:53:13
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,65
2,35
13:53:05
-
EREGL
27,32
1,04
13:53:14
-
EUPWR
32,00
-1,05
13:52:59
-
FENER
14,25
0,99
13:53:16
-
FROTO
94,30
0,59
13:53:13
-
GARAN
138,60
-0,57
13:53:02
-
GENIL
171,10
1,12
13:52:19
-
GESAN
49,06
-1,33
13:53:13
-
GLRMK
141,40
0,50
13:53:11
-
GRSEL
285,50
-2,23
13:52:59
-
GRTHO
393,75
2,01
13:53:16
-
GSRAY
1,38
5,34
13:53:15
-
GUBRF
257,50
1,58
13:53:08
-
HALKB
26,62
-0,37
13:53:15
-
HEKTS
3,75
4,46
13:53:11
-
IEYHO
13,90
-0,50
13:53:14
-
IPEKE
62,60
-0,71
13:52:51
-
ISCTR
14,47
-0,62
13:53:08
-
ISMEN
41,18
-1,48
13:53:15
-
KCAER
14,34
1,34
13:53:14
-
KCHOL
172,10
-0,52
13:53:15
-
KONTR
23,20
2,47
13:53:04
-
KOZAA
90,45
-0,06
13:53:11
-
KOZAL
24,88
-0,32
13:52:57
-
KRDMD
27,22
-0,07
13:53:04
-
KTLEV
9,13
-0,11
13:53:08
-
KUYAS
61,90
-2,37
13:53:14
-
LMKDC
29,24
-0,07
13:53:13
-
MAGEN
41,02
1,58
13:52:05
-
MAVI
42,32
-0,89
13:52:53
-
MGROS
519,00
-0,19
13:52:48
-
MIATK
34,60
5,88
13:53:13
-
MPARK
362,75
0,07
13:49:49
-
OBAMS
56,15
-1,32
13:53:10
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,40
0,00
13:53:13
-
OTKAR
512,00
4,60
13:52:52
-
OYAKC
24,48
-0,24
13:53:05
-
PASEU
91,85
-1,24
13:53:13
-
PETKM
17,52
0,23
13:53:10
-
PGSUS
263,75
-0,38
13:53:11
-
RALYH
113,90
0,00
13:53:16
-
REEDR
9,34
0,32
13:53:14
-
SAHOL
92,05
-0,43
13:53:04
-
SASA
3,25
1,25
13:53:16
-
SISE
37,44
0,11
13:53:16
-
SKBNK
6,82
-1,73
13:53:15
-
SMRTG
31,96
-0,25
13:53:16
-
SOKM
37,46
0,21
13:53:02
-
TABGD
202,80
0,85
13:53:08
-
TAVHL
263,25
0,10
13:53:09
-
TCELL
95,00
-0,11
13:53:02
-
THYAO
297,75
0,17
13:53:05
-
TKFEN
109,40
-2,67
13:53:02
-
TOASO
215,30
2,33
13:53:13
-
TSKB
13,74
-1,01
13:52:50
-
TTKOM
57,60
-0,17
13:53:11
-
TTRAK
608,00
0,16
13:52:45
-
TUPRS
165,40
-1,31
13:53:16
-
TUREX
10,96
-2,06
13:53:12
-
TURSG
9,49
-0,73
13:52:59
-
ULKER
109,30
-2,58
13:53:13
-
VAKBN
28,32
0,28
13:53:13
-
VESTL
38,68
-0,97
13:53:02
-
YEOTK
41,24
2,43
13:53:08
-
YKBNK
32,86
-0,96
13:53:02
-
ZOREN
3,33
-0,30
13:52:33