BIST 100: 10.580
Değişim: -1.39% -149,55
Adet: 1.277 Mio.Lot
Hacim: 22.978 Mio.TL
EN YÜKSEK
10627
EN DÜŞÜK
10,513
Açılış: 10.568
Dünkü Kapanış: 10.729
Verilerin Son Güncelleme Saati : 10:42
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,62
-1,88
10:44:33
-
AGHOL
26,90
-2,47
10:44:21
-
AKBNK
61,25
-1,92
10:44:30
-
AKSA
10,87
0,56
10:44:22
-
AKSEN
35,64
-1,98
10:44:27
-
ALARK
79,30
-1,12
10:44:27
-
ALFAS
44,82
-1,62
10:44:30
-
ALTNY
71,80
-1,51
10:44:28
-
ANSGR
21,20
-2,03
10:44:26
-
ARCLK
123,30
-1,67
10:44:28
-
ASELS
174,10
-0,51
10:44:26
-
ASTOR
110,00
-2,65
10:44:22
-
AVPGY
62,55
-1,50
10:44:23
-
BALSU
23,88
-2,53
10:44:30
-
BERA
16,79
-2,21
10:44:21
-
BIMAS
507,00
-1,55
10:44:24
-
BINHO
12,63
-3,95
10:44:28
-
BRSAN
451,00
-1,64
10:44:09
-
BRYAT
2.459,00
-2,23
10:44:18
-
BSOKE
14,57
0,14
10:44:30
-
BTCIM
4,13
-0,24
10:44:29
-
CANTE
2,39
-1,65
10:44:05
-
CCOLA
47,00
-1,71
10:44:20
-
CIMSA
44,10
-2,13
10:44:21
-
CLEBI
1.513,00
-2,20
10:44:13
-
CWENE
17,40
-3,39
10:44:30
-
DOAS
172,10
-1,99
10:44:28
-
DOHOL
17,65
-1,18
10:44:06
-
DSTKF
896,00
0,67
10:44:32
-
EFORC
126,40
-1,17
10:44:23
-
EGEEN
7.852,50
-2,70
10:44:29
-
EKGYO
19,12
-2,00
10:44:28
-
ENERY
11,54
-3,03
10:44:28
-
ENJSA
68,50
-0,58
10:44:21
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,60
-0,87
10:44:31
-
EREGL
26,78
-2,05
10:44:26
-
EUPWR
27,00
-2,46
10:44:24
-
FENER
12,59
-0,79
10:44:31
-
FROTO
105,40
-1,50
10:44:33
-
GARAN
137,00
-1,30
10:44:31
-
GENIL
166,90
-1,18
10:43:57
-
GESAN
43,44
-2,51
10:44:23
-
GLRMK
173,20
0,00
10:44:29
-
GRSEL
347,25
-0,50
10:44:32
-
GRTHO
475,50
-1,50
10:44:24
-
GSRAY
1,55
-2,52
10:44:28
-
GUBRF
264,50
-1,86
10:44:27
-
HALKB
24,40
-2,32
10:44:25
-
HEKTS
3,92
-2,97
10:44:27
-
IEYHO
13,53
1,42
10:44:31
-
IPEKE
59,00
-0,84
10:44:22
-
ISCTR
13,42
-1,97
10:44:28
-
ISMEN
41,90
-1,23
10:44:27
-
KCAER
13,51
-2,95
10:44:22
-
KCHOL
165,20
-1,67
10:44:30
-
KONTR
25,10
-3,54
10:44:29
-
KOZAA
78,45
-1,13
10:44:30
-
KOZAL
23,94
-1,07
10:44:27
-
KRDMD
26,06
-2,54
10:44:09
-
KTLEV
11,19
-0,53
10:44:31
-
KUYAS
53,50
-2,37
10:44:05
-
LMKDC
27,66
-1,64
10:44:08
-
MAGEN
55,10
-2,13
10:44:28
-
MAVI
41,02
-2,33
10:44:18
-
MGROS
447,50
-2,24
10:44:27
-
MIATK
42,68
-0,93
10:44:20
-
MPARK
354,75
-0,63
10:44:04
-
OBAMS
46,86
-1,22
10:44:27
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,66
-2,75
10:44:24
-
OTKAR
483,00
-0,41
10:44:04
-
OYAKC
21,08
-1,95
10:44:24
-
PASEU
116,80
1,39
10:44:08
-
PETKM
17,75
-2,37
10:44:24
-
PGSUS
223,40
-1,11
10:44:31
-
RALYH
125,60
-1,18
10:40:13
-
REEDR
10,08
-1,95
10:44:29
-
SAHOL
84,30
-1,75
10:44:29
-
SASA
4,35
-1,81
10:44:30
-
SISE
37,04
-1,70
10:44:27
-
SKBNK
7,43
-0,40
10:43:56
-
SMRTG
27,72
-2,94
10:44:32
-
SOKM
36,98
-2,89
10:44:26
-
TABGD
208,50
-1,65
10:44:30
-
TAVHL
235,00
-3,29
10:44:16
-
TCELL
88,40
-1,83
10:44:22
-
THYAO
312,75
-2,11
10:44:32
-
TKFEN
92,45
-2,27
10:44:14
-
TOASO
223,20
-0,84
10:44:30
-
TSKB
13,14
-2,09
10:44:29
-
TTKOM
51,75
-2,17
10:44:30
-
TTRAK
576,50
-1,28
10:44:13
-
TUPRS
165,80
-1,01
10:44:29
-
TUREX
8,72
-1,58
10:44:31
-
TURSG
9,04
-2,38
10:44:32
-
ULKER
102,80
-2,10
10:44:31
-
VAKBN
26,22
-3,32
10:44:33
-
VESTL
36,88
-2,59
10:44:31
-
YEOTK
35,48
-3,06
10:44:31
-
YKBNK
29,84
-1,52
10:44:25
-
ZOREN
3,61
-3,73
10:44:01