DOLAR 41,2768 0,28%
EURO 48,3393 0,47%
ALTIN 4.761,920,15
BITCOIN 0%
İstanbul
29°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.580 s Değişim: -1.39% -149,55 Adet:   1.277 Mio.Lot Hacim:   22.978 Mio.TL
EN YÜKSEK 10627
EN DÜŞÜK 10,513
Açılış: 10.568 Dünkü Kapanış: 10.729

Verilerin Son Güncelleme Saati : 10:42

MENKUL FİYAT % ZAMAN
  • AEFES 14,62 -1,88 10:44:33
  • AGHOL 26,90 -2,47 10:44:21
  • AKBNK 61,25 -1,92 10:44:30
  • AKSA 10,87 0,56 10:44:22
  • AKSEN 35,64 -1,98 10:44:27
  • ALARK 79,30 -1,12 10:44:27
  • ALFAS 44,82 -1,62 10:44:30
  • ALTNY 71,80 -1,51 10:44:28
  • ANSGR 21,20 -2,03 10:44:26
  • ARCLK 123,30 -1,67 10:44:28
  • ASELS 174,10 -0,51 10:44:26
  • ASTOR 110,00 -2,65 10:44:22
  • AVPGY 62,55 -1,50 10:44:23
  • BALSU 23,88 -2,53 10:44:30
  • BERA 16,79 -2,21 10:44:21
  • BIMAS 507,00 -1,55 10:44:24
  • BINHO 12,63 -3,95 10:44:28
  • BRSAN 451,00 -1,64 10:44:09
  • BRYAT 2.459,00 -2,23 10:44:18
  • BSOKE 14,57 0,14 10:44:30
  • BTCIM 4,13 -0,24 10:44:29
  • CANTE 2,39 -1,65 10:44:05
  • CCOLA 47,00 -1,71 10:44:20
  • CIMSA 44,10 -2,13 10:44:21
  • CLEBI 1.513,00 -2,20 10:44:13
  • CWENE 17,40 -3,39 10:44:30
  • DOAS 172,10 -1,99 10:44:28
  • DOHOL 17,65 -1,18 10:44:06
  • DSTKF 896,00 0,67 10:44:32
  • EFORC 126,40 -1,17 10:44:23
  • EGEEN 7.852,50 -2,70 10:44:29
  • EKGYO 19,12 -2,00 10:44:28
  • ENERY 11,54 -3,03 10:44:28
  • ENJSA 68,50 -0,58 10:44:21
MENKUL FİYAT % ZAMAN
  • ENKAI 68,60 -0,87 10:44:31
  • EREGL 26,78 -2,05 10:44:26
  • EUPWR 27,00 -2,46 10:44:24
  • FENER 12,59 -0,79 10:44:31
  • FROTO 105,40 -1,50 10:44:33
  • GARAN 137,00 -1,30 10:44:31
  • GENIL 166,90 -1,18 10:43:57
  • GESAN 43,44 -2,51 10:44:23
  • GLRMK 173,20 0,00 10:44:29
  • GRSEL 347,25 -0,50 10:44:32
  • GRTHO 475,50 -1,50 10:44:24
  • GSRAY 1,55 -2,52 10:44:28
  • GUBRF 264,50 -1,86 10:44:27
  • HALKB 24,40 -2,32 10:44:25
  • HEKTS 3,92 -2,97 10:44:27
  • IEYHO 13,53 1,42 10:44:31
  • IPEKE 59,00 -0,84 10:44:22
  • ISCTR 13,42 -1,97 10:44:28
  • ISMEN 41,90 -1,23 10:44:27
  • KCAER 13,51 -2,95 10:44:22
  • KCHOL 165,20 -1,67 10:44:30
  • KONTR 25,10 -3,54 10:44:29
  • KOZAA 78,45 -1,13 10:44:30
  • KOZAL 23,94 -1,07 10:44:27
  • KRDMD 26,06 -2,54 10:44:09
  • KTLEV 11,19 -0,53 10:44:31
  • KUYAS 53,50 -2,37 10:44:05
  • LMKDC 27,66 -1,64 10:44:08
  • MAGEN 55,10 -2,13 10:44:28
  • MAVI 41,02 -2,33 10:44:18
  • MGROS 447,50 -2,24 10:44:27
  • MIATK 42,68 -0,93 10:44:20
  • MPARK 354,75 -0,63 10:44:04
  • OBAMS 46,86 -1,22 10:44:27
MENKUL FİYAT % ZAMAN
  • ODAS 5,66 -2,75 10:44:24
  • OTKAR 483,00 -0,41 10:44:04
  • OYAKC 21,08 -1,95 10:44:24
  • PASEU 116,80 1,39 10:44:08
  • PETKM 17,75 -2,37 10:44:24
  • PGSUS 223,40 -1,11 10:44:31
  • RALYH 125,60 -1,18 10:40:13
  • REEDR 10,08 -1,95 10:44:29
  • SAHOL 84,30 -1,75 10:44:29
  • SASA 4,35 -1,81 10:44:30
  • SISE 37,04 -1,70 10:44:27
  • SKBNK 7,43 -0,40 10:43:56
  • SMRTG 27,72 -2,94 10:44:32
  • SOKM 36,98 -2,89 10:44:26
  • TABGD 208,50 -1,65 10:44:30
  • TAVHL 235,00 -3,29 10:44:16
  • TCELL 88,40 -1,83 10:44:22
  • THYAO 312,75 -2,11 10:44:32
  • TKFEN 92,45 -2,27 10:44:14
  • TOASO 223,20 -0,84 10:44:30
  • TSKB 13,14 -2,09 10:44:29
  • TTKOM 51,75 -2,17 10:44:30
  • TTRAK 576,50 -1,28 10:44:13
  • TUPRS 165,80 -1,01 10:44:29
  • TUREX 8,72 -1,58 10:44:31
  • TURSG 9,04 -2,38 10:44:32
  • ULKER 102,80 -2,10 10:44:31
  • VAKBN 26,22 -3,32 10:44:33
  • VESTL 36,88 -2,59 10:44:31
  • YEOTK 35,48 -3,06 10:44:31
  • YKBNK 29,84 -1,52 10:44:25
  • ZOREN 3,61 -3,73 10:44:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.