BIST 100: 10.650
Değişim: 0.32% 33,79
Adet: 1.464 Mio.Lot
Hacim: 38.605 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,599
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 12:04
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,81
1,41
12:05:22
-
AGHOL
281,00
0,99
12:04:52
-
AKBNK
67,05
-0,81
12:05:00
-
AKSA
9,50
0,64
12:05:01
-
AKSEN
36,84
0,05
12:04:56
-
ALARK
91,95
-0,16
12:05:05
-
ALFAS
46,68
0,34
12:05:18
-
ALTNY
99,60
4,84
12:05:23
-
ANSGR
95,60
0,37
12:05:22
-
ARCLK
126,80
-1,40
12:05:16
-
ASELS
180,30
2,15
12:05:23
-
ASTOR
99,00
1,12
12:05:21
-
AVPGY
68,35
-0,22
12:05:18
-
BERA
15,41
-0,77
12:05:23
-
BIMAS
505,00
0,20
12:05:12
-
BINHO
253,25
9,92
12:05:19
-
BRSAN
339,25
0,07
12:05:20
-
BRYAT
1.952,00
-0,15
12:04:24
-
BSOKE
13,88
0,22
12:04:21
-
BTCIM
4,71
0,86
12:05:19
-
CANTE
1,75
1,16
12:05:23
-
CCOLA
51,15
0,79
12:05:01
-
CIMSA
49,92
0,40
12:05:20
-
CLEBI
1.722,00
4,05
12:05:11
-
CWENE
17,15
0,59
12:05:20
-
DOAS
190,00
1,77
12:05:19
-
DOHOL
16,03
-1,66
12:05:23
-
DSTKF
476,50
5,65
12:04:56
-
EFORC
135,20
1,65
12:04:40
-
EGEEN
7.772,50
1,04
12:05:21
-
EKGYO
20,04
-1,28
12:05:20
-
ENERY
7,88
1,81
12:05:18
-
ENJSA
67,00
1,98
12:05:00
-
ENKAI
69,25
1,76
12:05:17
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,38
1,26
12:05:21
-
EUPWR
32,14
-0,62
12:05:20
-
FENER
13,97
-0,99
12:05:18
-
FROTO
94,40
0,69
12:05:13
-
GARAN
138,40
-0,72
12:05:18
-
GENIL
171,40
1,30
12:04:29
-
GESAN
50,10
0,76
12:05:20
-
GLRMK
142,40
1,21
12:05:16
-
GRSEL
287,00
-1,71
12:05:00
-
GRTHO
394,00
2,07
12:04:56
-
GSRAY
1,31
0,00
12:05:21
-
GUBRF
254,50
0,39
12:05:07
-
HALKB
26,50
-0,82
12:05:23
-
HEKTS
3,64
1,39
12:04:47
-
IEYHO
13,89
-0,57
12:05:20
-
IPEKE
63,20
0,24
12:04:22
-
ISCTR
14,46
-0,69
12:05:11
-
ISMEN
41,68
-0,29
12:05:03
-
KCAER
14,45
2,12
12:05:07
-
KCHOL
172,20
-0,46
12:05:17
-
KONTR
23,20
2,47
12:05:23
-
KONYA
5.542,50
2,69
11:59:22
-
KOZAA
91,20
0,77
12:05:13
-
KOZAL
24,96
0,00
12:05:20
-
KRDMD
27,22
-0,07
12:05:18
-
KTLEV
9,16
0,22
12:05:02
-
KUYAS
62,30
-1,74
12:05:20
-
LMKDC
29,26
0,00
12:04:42
-
MAGEN
41,14
1,88
12:05:22
-
MAVI
42,32
-0,89
12:04:53
-
MGROS
522,50
0,48
12:05:20
-
MIATK
34,76
6,36
12:05:19
-
MPARK
362,75
0,07
12:04:29
-
OBAMS
56,35
-0,97
12:03:31
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,46
1,11
12:05:20
-
OTKAR
514,00
5,01
12:05:06
-
OYAKC
24,66
0,49
12:05:19
-
PASEU
92,00
-1,08
12:03:08
-
PETKM
17,54
0,34
12:05:19
-
PGSUS
263,50
-0,47
12:05:21
-
RALYH
113,50
-0,35
12:05:01
-
REEDR
9,45
1,50
12:05:21
-
SAHOL
91,90
-0,59
12:05:15
-
SASA
3,24
0,93
12:05:20
-
SELEC
101,00
-0,88
12:05:00
-
SISE
37,54
0,37
12:05:05
-
SKBNK
6,86
-1,15
12:04:55
-
SMRTG
32,08
0,12
12:05:19
-
SOKM
37,56
0,48
12:05:20
-
TABGD
202,20
0,55
12:04:48
-
TAVHL
263,25
0,10
12:05:20
-
TCELL
95,25
0,16
12:05:24
-
THYAO
298,25
0,34
12:05:23
-
TKFEN
110,90
-1,33
12:05:18
-
TOASO
213,70
1,57
12:05:20
-
TSKB
13,67
-1,51
12:05:13
-
TTKOM
58,20
0,87
12:05:21
-
TTRAK
612,00
0,82
12:05:22
-
TUPRS
166,20
-0,84
12:05:24
-
TUREX
11,08
-0,98
12:05:17
-
TURSG
9,38
-1,88
12:05:22
-
ULKER
110,00
-1,96
12:05:15
-
VAKBN
28,24
0,00
12:05:16
-
VESTL
38,88
-0,46
12:05:07
-
YEOTK
41,22
2,38
12:05:19
-
YKBNK
32,86
-0,96
12:04:58
-
ZOREN
3,33
-0,30
12:05:01