BIST 100: 10.557
Değişim: -1.60% -172,18
Adet: 1.773 Mio.Lot
Hacim: 30.330 Mio.TL
EN YÜKSEK
10627
EN DÜŞÜK
10,513
Açılış: 10.568
Dünkü Kapanış: 10.729
Verilerin Son Güncelleme Saati : 11:10
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,61
-1,95
11:11:00
-
AGHOL
27,14
-1,60
11:11:19
-
AKBNK
61,00
-2,32
11:11:21
-
AKSA
10,81
0,00
11:11:28
-
AKSEN
35,70
-1,82
11:11:20
-
ALARK
79,45
-0,94
11:11:06
-
ALFAS
44,98
-1,27
11:11:26
-
ALTNY
71,80
-1,51
11:11:02
-
ANSGR
21,22
-1,94
11:11:07
-
ARCLK
123,50
-1,52
11:10:49
-
ASELS
174,10
-0,51
11:11:14
-
ASTOR
109,80
-2,83
11:11:09
-
AVPGY
62,75
-1,18
11:10:49
-
BALSU
23,50
-4,08
11:11:10
-
BERA
16,82
-2,04
11:10:06
-
BIMAS
504,00
-2,14
11:11:25
-
BINHO
12,72
-3,27
11:11:10
-
BRSAN
452,50
-1,31
11:11:16
-
BRYAT
2.488,00
-1,07
11:10:49
-
BSOKE
14,60
0,34
11:11:26
-
BTCIM
4,13
-0,24
11:10:25
-
CANTE
2,41
-0,82
11:11:09
-
CCOLA
47,18
-1,34
11:10:50
-
CIMSA
44,06
-2,22
11:11:14
-
CLEBI
1.515,00
-2,07
11:10:43
-
CWENE
17,34
-3,72
11:11:07
-
DOAS
172,40
-1,82
11:11:26
-
DOHOL
17,66
-1,12
11:08:48
-
DSTKF
897,00
0,79
11:10:29
-
EFORC
125,50
-1,88
11:09:31
-
EGEEN
7.855,00
-2,66
11:09:20
-
EKGYO
19,10
-2,10
11:11:13
-
ENERY
11,51
-3,28
11:11:28
-
ENJSA
68,70
-0,29
11:10:29
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,35
-1,23
11:11:25
-
EREGL
26,76
-2,12
11:11:13
-
EUPWR
26,98
-2,53
11:11:25
-
FENER
12,56
-1,02
11:11:13
-
FROTO
105,60
-1,31
11:11:13
-
GARAN
137,20
-1,15
11:10:19
-
GENIL
166,80
-1,24
11:10:35
-
GESAN
43,48
-2,42
11:11:28
-
GLRMK
174,00
0,46
11:10:25
-
GRSEL
350,75
0,50
11:10:29
-
GRTHO
476,75
-1,24
11:09:56
-
GSRAY
1,57
-1,26
11:10:41
-
GUBRF
266,25
-1,21
11:11:26
-
HALKB
24,18
-3,20
11:10:07
-
HEKTS
3,92
-2,97
11:11:13
-
IEYHO
13,58
1,80
11:11:21
-
IPEKE
59,90
0,67
11:11:00
-
ISCTR
13,36
-2,41
11:11:21
-
ISMEN
41,98
-1,04
11:11:17
-
KCAER
13,51
-2,95
11:10:37
-
KCHOL
165,00
-1,79
11:11:14
-
KONTR
25,16
-3,31
11:11:18
-
KOZAA
79,15
-0,25
11:11:13
-
KOZAL
24,08
-0,50
11:11:07
-
KRDMD
26,04
-2,62
11:10:45
-
KTLEV
11,09
-1,42
11:11:21
-
KUYAS
53,15
-3,01
11:10:49
-
LMKDC
27,74
-1,35
11:10:04
-
MAGEN
55,30
-1,78
11:09:25
-
MAVI
41,02
-2,33
11:09:58
-
MGROS
446,25
-2,51
11:11:12
-
MIATK
42,44
-1,49
11:10:57
-
MPARK
356,00
-0,28
11:10:01
-
OBAMS
46,72
-1,52
11:10:48
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,65
-2,92
11:11:05
-
OTKAR
483,25
-0,36
11:10:41
-
OYAKC
21,18
-1,49
11:10:49
-
PASEU
116,70
1,30
11:10:58
-
PETKM
17,68
-2,75
11:11:26
-
PGSUS
226,90
0,44
11:11:26
-
RALYH
125,80
-1,02
11:10:19
-
REEDR
10,06
-2,14
11:10:37
-
SAHOL
84,40
-1,63
11:11:00
-
SASA
4,31
-2,71
11:11:19
-
SISE
36,92
-2,02
11:11:17
-
SKBNK
7,37
-1,21
11:11:21
-
SMRTG
27,74
-2,87
11:10:31
-
SOKM
36,88
-3,15
11:11:01
-
TABGD
210,70
-0,61
11:11:28
-
TAVHL
235,20
-3,21
11:10:10
-
TCELL
88,40
-1,83
11:11:10
-
THYAO
315,00
-1,41
11:11:04
-
TKFEN
92,20
-2,54
11:10:39
-
TOASO
223,70
-0,62
11:11:00
-
TSKB
13,17
-1,86
11:09:11
-
TTKOM
51,55
-2,55
11:11:13
-
TTRAK
577,00
-1,20
11:11:06
-
TUPRS
164,90
-1,55
11:11:19
-
TUREX
8,71
-1,69
11:10:57
-
TURSG
9,02
-2,59
11:11:20
-
ULKER
102,70
-2,19
11:11:13
-
VAKBN
26,20
-3,39
11:10:03
-
VESTL
36,86
-2,64
11:09:22
-
YEOTK
35,52
-2,95
11:11:00
-
YKBNK
29,74
-1,85
11:11:14
-
ZOREN
3,61
-3,73
11:11:08