BIST 100: 10.639
Değişim: 0.21% 22,68
Adet: 2.203 Mio.Lot
Hacim: 51.189 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,599
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 13:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,80
1,35
13:31:48
-
AGHOL
280,50
0,81
13:30:58
-
AKBNK
67,45
-0,22
13:31:55
-
AKSA
9,50
0,64
13:29:48
-
AKSEN
36,78
-0,11
13:31:17
-
ALARK
91,90
-0,22
13:31:07
-
ALFAS
46,36
-0,34
13:31:18
-
ALTNY
98,45
3,63
13:31:56
-
ANSGR
96,05
0,84
13:31:51
-
ARCLK
126,30
-1,79
13:31:29
-
ASELS
177,80
0,74
13:31:54
-
ASTOR
98,50
0,61
13:31:52
-
AVPGY
67,85
-0,95
13:31:41
-
BALSU
24,92
0,00
13:31:30
-
BERA
15,39
-0,90
13:31:25
-
BIMAS
503,50
-0,10
13:31:51
-
BINHO
243,20
5,56
13:31:57
-
BRSAN
338,00
-0,29
13:31:10
-
BRYAT
1.936,00
-0,97
13:30:34
-
BSOKE
13,85
0,00
13:31:28
-
BTCIM
4,70
0,64
13:31:53
-
CANTE
1,73
0,00
13:31:53
-
CCOLA
51,50
1,48
13:31:36
-
CIMSA
50,20
0,97
13:31:55
-
CLEBI
1.709,00
3,26
13:31:08
-
CWENE
17,10
0,29
13:31:56
-
DOAS
189,50
1,50
13:31:51
-
DOHOL
16,03
-1,66
13:30:28
-
DSTKF
480,00
6,43
13:31:53
-
EFORC
134,40
1,05
13:31:37
-
EGEEN
7.742,50
0,65
13:31:20
-
EKGYO
20,06
-1,18
13:31:55
-
ENERY
7,99
3,23
13:31:53
-
ENJSA
66,90
1,83
13:31:56
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,85
2,65
13:31:51
-
EREGL
27,32
1,04
13:31:52
-
EUPWR
32,06
-0,87
13:31:49
-
FENER
14,18
0,50
13:31:53
-
FROTO
94,45
0,75
13:31:53
-
GARAN
138,90
-0,36
13:31:51
-
GENIL
171,20
1,18
13:31:38
-
GESAN
49,30
-0,84
13:31:53
-
GLRMK
141,60
0,64
13:31:51
-
GRSEL
285,25
-2,31
13:31:55
-
GRTHO
395,00
2,33
13:30:47
-
GSRAY
1,36
3,82
13:31:56
-
GUBRF
257,50
1,58
13:31:52
-
HALKB
26,68
-0,15
13:31:47
-
HEKTS
3,72
3,62
13:31:52
-
IEYHO
13,82
-1,07
13:31:07
-
IPEKE
62,80
-0,40
13:30:28
-
ISCTR
14,51
-0,34
13:31:53
-
ISMEN
41,22
-1,39
13:31:21
-
KCAER
14,39
1,70
13:31:44
-
KCHOL
172,40
-0,35
13:31:47
-
KONTR
23,26
2,74
13:31:41
-
KOZAA
90,70
0,22
13:31:51
-
KOZAL
24,96
0,00
13:31:25
-
KRDMD
27,26
0,07
13:31:38
-
KTLEV
9,15
0,11
13:31:30
-
KUYAS
62,00
-2,21
13:31:51
-
LMKDC
29,34
0,27
13:31:34
-
MAGEN
41,10
1,78
13:31:55
-
MAVI
42,28
-0,98
13:31:23
-
MGROS
519,50
-0,10
13:31:48
-
MIATK
34,82
6,55
13:31:54
-
MPARK
363,00
0,14
13:31:51
-
OBAMS
56,20
-1,23
13:31:42
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,43
0,56
13:31:54
-
OTKAR
511,00
4,39
13:31:27
-
OYAKC
24,58
0,16
13:31:51
-
PASEU
92,10
-0,97
13:31:16
-
PETKM
17,59
0,63
13:31:39
-
PGSUS
264,00
-0,28
13:31:55
-
RALYH
112,90
-0,88
13:31:53
-
REEDR
9,38
0,75
13:31:42
-
SAHOL
92,20
-0,27
13:31:28
-
SASA
3,25
1,25
13:31:51
-
SISE
37,48
0,21
13:31:46
-
SKBNK
6,84
-1,44
13:31:21
-
SMRTG
31,96
-0,25
13:31:52
-
SOKM
37,50
0,32
13:31:07
-
TABGD
203,50
1,19
13:31:39
-
TAVHL
264,00
0,38
13:31:28
-
TCELL
95,05
-0,05
13:31:46
-
THYAO
298,25
0,34
13:31:47
-
TKFEN
109,80
-2,31
13:31:51
-
TOASO
215,10
2,23
13:31:57
-
TSKB
13,76
-0,86
13:31:52
-
TTKOM
57,65
-0,09
13:31:49
-
TTRAK
609,00
0,33
13:31:07
-
TUPRS
165,30
-1,37
13:31:46
-
TUREX
11,02
-1,52
13:31:52
-
TURSG
9,51
-0,52
13:31:34
-
ULKER
109,90
-2,05
13:31:53
-
VAKBN
28,36
0,42
13:31:33
-
VESTL
38,82
-0,61
13:31:55
-
YEOTK
41,36
2,73
13:31:49
-
YKBNK
32,96
-0,66
13:31:51
-
ZOREN
3,32
-0,60
13:31:27