DOLAR 41,2768 0,28%
EURO 48,3393 0,47%
ALTIN 4.761,920,15
BITCOIN 0%
İstanbul
29°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.571 s Değişim: -1.48% -158,44 Adet:   1.284 Mio.Lot Hacim:   23.160 Mio.TL
EN YÜKSEK 10627
EN DÜŞÜK 10,513
Açılış: 10.568 Dünkü Kapanış: 10.729

Verilerin Son Güncelleme Saati : 10:43

MENKUL FİYAT % ZAMAN
  • AEFES 14,62 -1,88 10:44:56
  • AGHOL 26,90 -2,47 10:44:39
  • AKBNK 61,20 -2,00 10:45:04
  • AKSA 10,87 0,56 10:45:01
  • AKSEN 35,64 -1,98 10:44:39
  • ALARK 79,30 -1,12 10:44:27
  • ALFAS 44,82 -1,62 10:44:39
  • ALTNY 71,75 -1,58 10:44:48
  • ANSGR 21,20 -2,03 10:44:26
  • ARCLK 123,30 -1,67 10:44:28
  • ASELS 174,10 -0,51 10:44:57
  • ASTOR 110,00 -2,65 10:44:57
  • AVPGY 62,55 -1,50 10:44:57
  • BALSU 23,82 -2,78 10:44:55
  • BERA 16,79 -2,21 10:44:21
  • BIMAS 507,00 -1,55 10:44:42
  • BINHO 12,60 -4,18 10:45:01
  • BRSAN 451,00 -1,64 10:44:39
  • BRYAT 2.459,00 -2,23 10:44:18
  • BSOKE 14,58 0,21 10:44:39
  • BTCIM 4,14 0,00 10:44:44
  • CANTE 2,40 -1,23 10:44:57
  • CCOLA 47,00 -1,71 10:44:52
  • CIMSA 44,06 -2,22 10:44:50
  • CLEBI 1.511,00 -2,33 10:44:57
  • CWENE 17,32 -3,83 10:45:04
  • DOAS 172,10 -1,99 10:44:59
  • DOHOL 17,64 -1,23 10:44:38
  • DSTKF 896,00 0,67 10:44:32
  • EFORC 126,40 -1,17 10:44:44
  • EGEEN 7.852,50 -2,70 10:44:39
  • EKGYO 19,12 -2,00 10:45:01
  • ENERY 11,53 -3,11 10:44:59
  • ENJSA 68,50 -0,58 10:44:38
MENKUL FİYAT % ZAMAN
  • ENKAI 68,40 -1,16 10:45:01
  • EREGL 26,78 -2,05 10:44:56
  • EUPWR 26,92 -2,75 10:45:01
  • FENER 12,58 -0,87 10:44:56
  • FROTO 105,30 -1,59 10:45:03
  • GARAN 137,00 -1,30 10:44:59
  • GENIL 166,90 -1,18 10:44:39
  • GESAN 43,46 -2,47 10:44:51
  • GLRMK 173,20 0,00 10:44:57
  • GRSEL 347,25 -0,50 10:44:45
  • GRTHO 475,50 -1,50 10:44:24
  • GSRAY 1,55 -2,52 10:44:28
  • GUBRF 264,50 -1,86 10:44:27
  • HALKB 24,36 -2,48 10:44:48
  • HEKTS 3,92 -2,97 10:44:27
  • IEYHO 13,58 1,80 10:45:03
  • IPEKE 59,00 -0,84 10:44:39
  • ISCTR 13,42 -1,97 10:44:59
  • ISMEN 41,92 -1,18 10:44:56
  • KCAER 13,51 -2,95 10:44:42
  • KCHOL 165,30 -1,61 10:44:56
  • KONTR 25,08 -3,61 10:44:59
  • KOZAA 78,30 -1,32 10:44:52
  • KOZAL 23,94 -1,07 10:44:27
  • KRDMD 26,06 -2,54 10:44:57
  • KTLEV 11,19 -0,53 10:44:31
  • KUYAS 53,40 -2,55 10:44:44
  • LMKDC 27,64 -1,71 10:45:04
  • MAGEN 55,10 -2,13 10:44:39
  • MAVI 41,02 -2,33 10:44:56
  • MGROS 447,50 -2,24 10:44:56
  • MIATK 42,62 -1,07 10:45:03
  • MPARK 354,75 -0,63 10:44:52
  • OBAMS 46,86 -1,22 10:44:39
MENKUL FİYAT % ZAMAN
  • ODAS 5,66 -2,75 10:44:39
  • OTKAR 483,00 -0,41 10:44:04
  • OYAKC 21,06 -2,05 10:45:01
  • PASEU 116,50 1,13 10:45:04
  • PETKM 17,74 -2,42 10:44:59
  • PGSUS 223,40 -1,11 10:45:02
  • RALYH 126,10 -0,79 10:44:49
  • REEDR 10,07 -2,04 10:45:05
  • SAHOL 84,30 -1,75 10:45:04
  • SASA 4,35 -1,81 10:44:51
  • SISE 37,02 -1,75 10:45:04
  • SKBNK 7,40 -0,80 10:44:51
  • SMRTG 27,72 -2,94 10:45:02
  • SOKM 36,96 -2,94 10:44:56
  • TABGD 208,70 -1,56 10:45:03
  • TAVHL 234,90 -3,33 10:44:56
  • TCELL 88,45 -1,78 10:44:50
  • THYAO 312,75 -2,11 10:45:01
  • TKFEN 92,20 -2,54 10:45:05
  • TOASO 223,20 -0,84 10:44:40
  • TSKB 13,15 -2,01 10:44:51
  • TTKOM 51,75 -2,17 10:44:30
  • TTRAK 575,00 -1,54 10:44:57
  • TUPRS 165,80 -1,01 10:45:04
  • TUREX 8,73 -1,47 10:44:52
  • TURSG 9,02 -2,59 10:44:56
  • ULKER 102,80 -2,10 10:44:31
  • VAKBN 26,22 -3,32 10:44:37
  • VESTL 36,88 -2,59 10:44:51
  • YEOTK 35,48 -3,06 10:44:39
  • YKBNK 29,86 -1,45 10:45:01
  • ZOREN 3,61 -3,73 10:44:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.