BIST 100: 10.647
Değişim: 0.29% 31,31
Adet: 1.394 Mio.Lot
Hacim: 36.696 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,599
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 11:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,81
1,41
11:53:02
-
AGHOL
281,50
1,17
11:52:50
-
AGROT
7,98
2,84
11:52:57
-
AHGAZ
27,46
0,44
11:52:55
-
AKBNK
67,15
-0,67
11:53:04
-
AKSA
9,49
0,53
11:53:01
-
AKSEN
36,56
-0,71
11:52:42
-
ALARK
91,85
-0,27
11:51:26
-
ALFAS
46,60
0,17
11:52:53
-
ALTNY
99,80
5,05
11:53:05
-
ANHYT
86,90
0,81
11:53:02
-
ANSGR
95,45
0,21
11:51:57
-
ARCLK
126,80
-1,40
11:52:53
-
ASELS
179,80
1,87
11:53:05
-
ASTOR
98,65
0,77
11:52:51
-
AVPGY
68,40
-0,15
11:51:57
-
BERA
15,46
-0,45
11:52:52
-
BIMAS
505,00
0,20
11:53:02
-
BINHO
253,25
9,92
11:53:03
-
BRSAN
339,75
0,22
11:53:02
-
BRYAT
1.949,00
-0,31
11:52:36
-
BSOKE
13,89
0,29
11:52:55
-
BTCIM
4,69
0,43
11:52:31
-
CANTE
1,74
0,58
11:52:47
-
CCOLA
51,10
0,69
11:52:34
-
CIMSA
49,96
0,48
11:53:01
-
CLEBI
1.721,00
3,99
11:53:04
-
CWENE
17,11
0,35
11:52:57
-
DOAS
190,10
1,82
11:52:45
-
DOHOL
16,05
-1,53
11:52:41
-
ECILC
48,14
-0,21
11:53:02
-
EFORC
135,00
1,50
11:52:16
-
EGEEN
7.755,00
0,81
11:52:53
-
EKGYO
20,10
-0,99
11:53:04
MENKUL
FİYAT
%
ZAMAN
-
ENERY
7,84
1,29
11:53:04
-
ENJSA
66,95
1,90
11:53:02
-
ENKAI
69,40
1,98
11:52:57
-
EREGL
27,38
1,26
11:52:54
-
EUPWR
32,12
-0,68
11:52:57
-
FENER
13,97
-0,99
11:53:02
-
FROTO
94,30
0,59
11:52:53
-
GARAN
138,60
-0,57
11:52:55
-
GESAN
49,94
0,44
11:53:03
-
GOLTS
349,75
1,01
11:51:57
-
GRSEL
288,00
-1,37
11:51:55
-
GRTHO
389,50
0,91
11:52:17
-
GSRAY
1,31
0,00
11:53:04
-
GUBRF
254,75
0,49
11:51:37
-
HALKB
26,62
-0,37
11:52:38
-
HEKTS
3,64
1,39
11:53:05
-
IEYHO
13,89
-0,57
11:53:03
-
ISCTR
14,45
-0,76
11:53:05
-
ISMEN
41,76
-0,10
11:53:02
-
KARSN
9,96
0,71
11:52:53
-
KCAER
14,45
2,12
11:53:00
-
KCHOL
172,20
-0,46
11:53:02
-
KONTR
23,14
2,21
11:53:01
-
KONYA
5.542,50
2,69
11:50:08
-
KOZAA
91,20
0,77
11:52:29
-
KOZAL
24,96
0,00
11:52:55
-
KRDMD
27,34
0,37
11:53:04
-
KTLEV
9,18
0,44
11:52:59
-
LMKDC
29,30
0,14
11:52:50
-
MAGEN
41,20
2,03
11:51:08
-
MAVI
42,28
-0,98
11:52:53
-
MGROS
521,00
0,19
11:52:53
-
MIATK
34,48
5,51
11:53:04
-
MPARK
362,50
0,00
11:52:54
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
56,35
-0,97
11:52:53
-
ODAS
5,47
1,30
11:53:05
-
OTKAR
512,50
4,70
11:52:25
-
OYAKC
24,76
0,90
11:52:43
-
PASEU
92,25
-0,81
11:52:27
-
PETKM
17,54
0,34
11:52:54
-
PGSUS
263,75
-0,38
11:53:05
-
RALYH
114,00
0,09
11:53:02
-
REEDR
9,41
1,07
11:53:01
-
SAHOL
91,90
-0,59
11:52:46
-
SASA
3,24
0,93
11:53:00
-
SELEC
101,30
-0,59
11:52:33
-
SISE
37,52
0,32
11:52:48
-
SKBNK
6,84
-1,44
11:52:44
-
SMRTG
32,10
0,19
11:52:42
-
SOKM
37,52
0,37
11:52:45
-
TABGD
201,40
0,15
11:52:57
-
TAVHL
263,25
0,10
11:53:05
-
TCELL
95,10
0,00
11:52:53
-
THYAO
298,25
0,34
11:53:04
-
TKFEN
111,20
-1,07
11:53:00
-
TOASO
213,60
1,52
11:52:51
-
TSKB
13,70
-1,30
11:52:57
-
TTKOM
58,15
0,78
11:52:41
-
TTRAK
611,50
0,74
11:52:52
-
TUPRS
166,90
-0,42
11:53:05
-
TUREX
11,08
-0,98
11:52:54
-
TURSG
9,47
-0,94
11:53:03
-
ULKER
110,20
-1,78
11:53:01
-
VAKBN
28,28
0,14
11:52:52
-
VESTL
38,90
-0,41
11:52:42
-
YEOTK
41,08
2,04
11:52:55
-
YKBNK
32,86
-0,96
11:52:46
-
ZOREN
3,33
-0,30
11:52:51