DOLAR 40,4204 0.08%
EURO 47,5280 0.52%
ALTIN 4.457,651,06
BITCOIN 0%
İstanbul
34°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 3
  • FİNANSİF
BİST 100 CANLI TRAFİK
BIST 100: 10.601 s Değişim: -0.14% -14,84 Adet:   4.397 Mio.Lot Hacim:   90.567 Mio.TL
EN YÜKSEK 10673
EN DÜŞÜK 10,572
Açılış: 10.645 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 17:43

MENKUL FİYAT % ZAMAN
  • AEFES 15,73 0,90 17:44:33
  • AGHOL 278,50 0,09 17:43:54
  • AKBNK 67,50 -0,15 17:44:40
  • AKSA 9,46 0,21 17:44:01
  • AKSEN 37,06 0,65 17:44:26
  • ALARK 91,35 -0,81 17:44:34
  • ALFAS 46,28 -0,52 17:44:34
  • ALTNY 97,85 3,00 17:44:47
  • ANSGR 95,65 0,42 17:43:48
  • ARCLK 125,60 -2,33 17:44:33
  • ASELS 179,40 1,64 17:44:40
  • ASTOR 97,65 -0,26 17:44:40
  • AVPGY 67,45 -1,53 17:44:35
  • BALSU 24,68 -0,96 17:44:44
  • BERA 15,44 -0,58 17:44:42
  • BIMAS 501,50 -0,50 17:44:31
  • BINHO 243,40 5,64 17:44:31
  • BRSAN 336,25 -0,81 17:43:08
  • BRYAT 1.918,00 -1,89 17:42:33
  • BSOKE 13,84 -0,07 17:44:21
  • BTCIM 4,68 0,21 17:43:20
  • CANTE 1,71 -1,16 17:44:44
  • CCOLA 51,10 0,69 17:44:35
  • CIMSA 50,05 0,66 17:44:32
  • CLEBI 1.700,00 2,72 17:44:20
  • CWENE 17,01 -0,23 17:44:41
  • DOAS 186,50 -0,11 17:44:33
  • DOHOL 15,95 -2,15 17:44:41
  • DSTKF 491,00 8,87 17:44:47
  • EFORC 134,50 1,13 17:43:18
  • EGEEN 7.725,00 0,42 17:44:31
  • EKGYO 19,62 -3,35 17:44:40
  • ENERY 7,76 0,26 17:44:23
  • ENJSA 66,80 1,67 17:44:26
MENKUL FİYAT % ZAMAN
  • ENKAI 68,80 1,10 17:44:42
  • EREGL 27,16 0,44 17:44:21
  • EUPWR 31,72 -1,92 17:44:44
  • FENER 13,97 -0,99 17:44:18
  • FROTO 94,00 0,27 17:44:33
  • GARAN 140,50 0,79 17:44:41
  • GENIL 171,30 1,24 17:44:32
  • GESAN 49,02 -1,41 17:44:43
  • GLRMK 143,70 2,13 17:44:39
  • GRSEL 283,00 -3,08 17:42:41
  • GRTHO 396,50 2,72 17:43:49
  • GSRAY 1,34 2,29 17:44:40
  • GUBRF 253,25 -0,10 17:44:40
  • HALKB 26,66 -0,22 17:44:25
  • HEKTS 3,72 3,62 17:44:44
  • IEYHO 13,05 -6,59 17:44:36
  • IPEKE 62,05 -1,59 17:44:23
  • ISCTR 14,45 -0,76 17:44:39
  • ISMEN 40,92 -2,11 17:44:28
  • KCAER 14,25 0,71 17:44:39
  • KCHOL 171,10 -1,10 17:44:36
  • KONTR 23,32 3,00 17:44:31
  • KOZAA 89,45 -1,16 17:44:31
  • KOZAL 24,66 -1,20 17:43:47
  • KRDMD 27,04 -0,73 17:44:32
  • KTLEV 8,88 -2,84 17:44:14
  • KUYAS 60,25 -4,97 17:44:10
  • LMKDC 28,84 -1,44 17:44:42
  • MAGEN 41,20 2,03 17:43:54
  • MAVI 42,52 -0,42 17:44:48
  • MGROS 519,50 -0,10 17:44:21
  • MIATK 35,94 9,98 17:44:26
  • MPARK 359,50 -0,83 17:44:26
  • OBAMS 55,30 -2,81 17:44:32
MENKUL FİYAT % ZAMAN
  • ODAS 5,38 -0,37 17:41:50
  • OTKAR 507,50 3,68 17:44:32
  • OYAKC 24,34 -0,81 17:44:31
  • PASEU 89,10 -4,19 17:44:31
  • PETKM 17,47 -0,06 17:44:48
  • PGSUS 263,50 -0,47 17:44:48
  • RALYH 115,30 1,23 17:44:02
  • REEDR 9,33 0,21 17:44:32
  • SAHOL 91,70 -0,81 17:44:27
  • SASA 3,24 0,93 17:44:40
  • SISE 37,42 0,05 17:44:40
  • SKBNK 6,81 -1,87 17:44:31
  • SMRTG 31,88 -0,50 17:44:20
  • SOKM 37,30 -0,21 17:44:27
  • TABGD 201,30 0,10 17:43:29
  • TAVHL 264,50 0,57 17:44:13
  • TCELL 94,75 -0,37 17:44:40
  • THYAO 294,75 -0,84 17:44:34
  • TKFEN 111,70 -0,62 17:44:40
  • TOASO 214,00 1,71 17:44:27
  • TSKB 13,91 0,22 17:44:25
  • TTKOM 57,00 -1,21 17:44:36
  • TTRAK 605,50 -0,25 17:43:49
  • TUPRS 164,50 -1,85 17:44:41
  • TUREX 10,96 -2,06 17:44:28
  • TURSG 9,47 -0,94 17:44:34
  • ULKER 108,90 -2,94 17:44:45
  • VAKBN 28,42 0,64 17:43:20
  • VESTL 38,36 -1,79 17:44:45
  • YEOTK 41,16 2,24 17:44:35
  • YKBNK 32,96 -0,66 17:44:48
  • ZOREN 3,34 0,00 17:44:48

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.