DOLAR 40,4204 0.08%
EURO 47,5280 0.52%
ALTIN 4.457,651,06
BITCOIN 0%
Adana
34°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.622 s Değişim: 0.05% 5,69 Adet:   2.963 Mio.Lot Hacim:   57.749 Mio.TL
EN YÜKSEK 10673
EN DÜŞÜK 10,599
Açılış: 10.645 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 14:27

MENKUL FİYAT % ZAMAN
  • AEFES 15,75 1,03 14:29:39
  • AGHOL 278,50 0,09 14:29:03
  • AKBNK 67,25 -0,52 14:29:41
  • AKSA 9,47 0,32 14:29:18
  • AKSEN 36,78 -0,11 14:29:25
  • ALARK 91,80 -0,33 14:28:45
  • ALFAS 46,22 -0,64 14:29:38
  • ALTNY 97,85 3,00 14:29:33
  • ANSGR 95,90 0,68 14:29:36
  • ARCLK 126,10 -1,94 14:29:35
  • ASELS 178,30 1,02 14:29:36
  • ASTOR 98,10 0,20 14:29:37
  • AVPGY 67,70 -1,17 14:29:38
  • BALSU 24,70 -0,88 14:29:31
  • BERA 15,36 -1,09 14:28:47
  • BIMAS 503,00 -0,20 14:29:40
  • BINHO 243,50 5,69 14:29:21
  • BRSAN 336,50 -0,74 14:29:35
  • BRYAT 1.923,00 -1,64 14:29:17
  • BSOKE 13,85 0,00 14:29:25
  • BTCIM 4,68 0,21 14:29:11
  • CANTE 1,72 -0,58 14:29:40
  • CCOLA 51,15 0,79 14:29:17
  • CIMSA 49,88 0,32 14:29:40
  • CLEBI 1.709,00 3,26 14:29:36
  • CWENE 17,05 0,00 14:29:15
  • DOAS 188,30 0,86 14:29:36
  • DOHOL 15,95 -2,15 14:29:20
  • DSTKF 482,75 7,04 14:29:35
  • EFORC 134,40 1,05 14:29:03
  • EGEEN 7.710,00 0,23 14:29:06
  • EKGYO 19,98 -1,58 14:29:37
  • ENERY 7,84 1,29 14:29:21
  • ENJSA 66,85 1,75 14:29:38
MENKUL FİYAT % ZAMAN
  • ENKAI 69,35 1,91 14:29:21
  • EREGL 27,28 0,89 14:29:36
  • EUPWR 31,94 -1,24 14:29:40
  • FENER 14,13 0,14 14:29:40
  • FROTO 94,10 0,37 14:29:34
  • GARAN 138,50 -0,65 14:29:41
  • GENIL 171,60 1,42 14:29:33
  • GESAN 49,02 -1,41 14:29:31
  • GLRMK 141,20 0,36 14:29:38
  • GRSEL 286,25 -1,97 14:29:40
  • GRTHO 396,00 2,59 14:29:18
  • GSRAY 1,36 3,82 14:29:40
  • GUBRF 256,50 1,18 14:29:37
  • HALKB 26,66 -0,22 14:29:41
  • HEKTS 3,72 3,62 14:29:21
  • IEYHO 13,79 -1,29 14:28:33
  • IPEKE 62,45 -0,95 14:29:00
  • ISCTR 14,45 -0,76 14:29:41
  • ISMEN 41,02 -1,87 14:29:42
  • KCAER 14,34 1,34 14:29:40
  • KCHOL 172,10 -0,52 14:29:40
  • KONTR 23,18 2,39 14:29:16
  • KOZAA 90,15 -0,39 14:29:04
  • KOZAL 24,82 -0,56 14:29:36
  • KRDMD 27,18 -0,22 14:29:37
  • KTLEV 9,13 -0,11 14:29:38
  • KUYAS 62,00 -2,21 14:29:23
  • LMKDC 29,22 -0,14 14:29:26
  • MAGEN 41,12 1,83 14:28:52
  • MAVI 42,26 -1,03 14:29:19
  • MGROS 518,50 -0,29 14:29:06
  • MIATK 34,92 6,85 14:29:37
  • MPARK 362,25 -0,07 14:27:27
  • OBAMS 55,95 -1,67 14:29:40
MENKUL FİYAT % ZAMAN
  • ODAS 5,39 -0,19 14:29:32
  • OTKAR 509,00 3,98 14:29:10
  • OYAKC 24,48 -0,24 14:29:27
  • PASEU 91,70 -1,40 14:28:44
  • PETKM 17,50 0,11 14:29:37
  • PGSUS 263,75 -0,38 14:29:04
  • RALYH 115,10 1,05 14:29:31
  • REEDR 9,34 0,32 14:29:25
  • SAHOL 91,95 -0,54 14:29:40
  • SASA 3,24 0,93 14:29:40
  • SISE 37,36 -0,11 14:29:37
  • SKBNK 6,82 -1,73 14:28:39
  • SMRTG 31,90 -0,44 14:29:04
  • SOKM 37,42 0,11 14:29:39
  • TABGD 202,00 0,45 14:29:36
  • TAVHL 263,00 0,00 14:29:26
  • TCELL 94,95 -0,16 14:29:40
  • THYAO 298,00 0,25 14:29:41
  • TKFEN 110,50 -1,69 14:29:34
  • TOASO 214,80 2,09 14:29:35
  • TSKB 13,71 -1,22 14:29:36
  • TTKOM 57,55 -0,26 14:29:22
  • TTRAK 606,00 -0,16 14:29:37
  • TUPRS 165,40 -1,31 14:29:34
  • TUREX 10,96 -2,06 14:29:32
  • TURSG 9,43 -1,36 14:29:38
  • ULKER 109,10 -2,76 14:29:33
  • VAKBN 28,32 0,28 14:29:41
  • VESTL 38,66 -1,02 14:29:40
  • YEOTK 41,22 2,38 14:29:35
  • YKBNK 32,82 -1,08 14:29:42
  • ZOREN 3,32 -0,60 14:28:46

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.