BIST 100: 10.629
Değişim: 0.12% 12,76
Adet: 2.692 Mio.Lot
Hacim: 54.896 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,599
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 13:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,74
0,96
14:00:32
-
AGHOL
279,25
0,36
14:00:07
-
AKBNK
67,25
-0,52
14:00:30
-
AKSA
9,49
0,53
14:00:42
-
AKSEN
36,76
-0,16
14:00:43
-
ALARK
91,70
-0,43
13:59:56
-
ALFAS
46,30
-0,47
14:00:09
-
ALTNY
98,65
3,84
14:00:11
-
ANSGR
95,95
0,73
14:00:19
-
ARCLK
126,20
-1,87
14:00:46
-
ASELS
178,90
1,36
14:00:47
-
ASTOR
98,15
0,26
14:00:45
-
AVPGY
67,70
-1,17
14:00:42
-
BALSU
24,96
0,16
14:00:25
-
BERA
15,36
-1,09
14:00:18
-
BIMAS
503,50
-0,10
14:00:33
-
BINHO
245,90
6,73
14:00:47
-
BRSAN
336,25
-0,81
14:00:42
-
BRYAT
1.924,00
-1,59
14:00:41
-
BSOKE
13,84
-0,07
14:00:05
-
BTCIM
4,69
0,43
14:00:12
-
CANTE
1,71
-1,16
14:00:46
-
CCOLA
51,30
1,08
14:00:21
-
CIMSA
50,05
0,66
14:00:43
-
CLEBI
1.705,00
3,02
14:00:24
-
CWENE
17,06
0,06
14:00:39
-
DOAS
188,90
1,18
14:00:35
-
DOHOL
16,00
-1,84
14:00:40
-
DSTKF
481,50
6,76
14:00:45
-
EFORC
134,50
1,13
14:00:41
-
EGEEN
7.720,00
0,36
14:00:42
-
EKGYO
20,00
-1,48
14:00:33
-
ENERY
7,83
1,16
14:00:48
-
ENJSA
66,90
1,83
14:00:48
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,55
2,20
14:00:43
-
EREGL
27,30
0,96
14:00:42
-
EUPWR
32,00
-1,05
14:00:40
-
FENER
14,25
0,99
14:00:45
-
FROTO
94,30
0,59
14:00:44
-
GARAN
138,50
-0,65
14:00:42
-
GENIL
171,30
1,24
14:00:22
-
GESAN
49,04
-1,37
14:00:46
-
GLRMK
141,20
0,36
13:59:59
-
GRSEL
285,00
-2,40
14:00:39
-
GRTHO
393,50
1,94
14:00:38
-
GSRAY
1,38
5,34
14:00:48
-
GUBRF
257,00
1,38
14:00:30
-
HALKB
26,64
-0,30
14:00:47
-
HEKTS
3,75
4,46
14:00:45
-
IEYHO
13,88
-0,64
13:59:15
-
IPEKE
62,55
-0,79
14:00:08
-
ISCTR
14,47
-0,62
14:00:41
-
ISMEN
41,16
-1,53
14:00:40
-
KCAER
14,34
1,34
14:00:37
-
KCHOL
172,30
-0,40
14:00:44
-
KONTR
23,22
2,56
14:00:42
-
KOZAA
90,35
-0,17
14:00:05
-
KOZAL
24,88
-0,32
14:00:23
-
KRDMD
27,24
0,00
14:00:10
-
KTLEV
9,16
0,22
14:00:36
-
KUYAS
62,00
-2,21
14:00:45
-
LMKDC
29,24
-0,07
14:00:44
-
MAGEN
41,04
1,63
14:00:16
-
MAVI
42,30
-0,94
14:00:46
-
MGROS
518,50
-0,29
14:00:48
-
MIATK
34,72
6,24
14:00:46
-
MPARK
363,25
0,21
14:00:02
-
OBAMS
56,15
-1,32
14:00:06
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,40
0,00
14:00:22
-
OTKAR
512,00
4,60
14:00:33
-
OYAKC
24,46
-0,33
14:00:48
-
PASEU
91,85
-1,24
13:59:57
-
PETKM
17,52
0,23
14:00:08
-
PGSUS
263,50
-0,47
14:00:18
-
RALYH
114,40
0,44
14:00:46
-
REEDR
9,33
0,21
14:00:47
-
SAHOL
91,95
-0,54
14:00:47
-
SASA
3,25
1,25
14:00:30
-
SISE
37,42
0,05
14:00:35
-
SKBNK
6,82
-1,73
14:00:47
-
SMRTG
31,92
-0,37
14:00:05
-
SOKM
37,44
0,16
14:00:30
-
TABGD
202,60
0,75
14:00:37
-
TAVHL
263,75
0,29
14:00:08
-
TCELL
94,95
-0,16
14:00:13
-
THYAO
297,75
0,17
14:00:41
-
TKFEN
110,20
-1,96
14:00:47
-
TOASO
215,20
2,28
14:00:37
-
TSKB
13,74
-1,01
14:00:28
-
TTKOM
57,55
-0,26
14:00:36
-
TTRAK
608,50
0,25
14:00:48
-
TUPRS
165,60
-1,19
14:00:47
-
TUREX
10,97
-1,97
14:00:41
-
TURSG
9,49
-0,73
14:00:17
-
ULKER
109,30
-2,58
14:00:47
-
VAKBN
28,34
0,35
13:59:32
-
VESTL
38,74
-0,82
14:00:42
-
YEOTK
41,26
2,48
14:00:42
-
YKBNK
32,84
-1,02
14:00:48
-
ZOREN
3,33
-0,30
13:59:56