BIST 100: 10.980
Değişim: 0.22% 23,69
Adet: 6.195 Mio.Lot
Hacim: 96.815 Mio.TL
EN YÜKSEK
11016
EN DÜŞÜK
10,938
Açılış: 10.967
Dünkü Kapanış: 10.956
Verilerin Son Güncelleme Saati : 17:55
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,15
2,21
17:57:19
-
AGHOL
30,50
-0,46
17:55:48
-
AKBNK
67,85
-1,02
17:57:13
-
AKSA
10,04
-0,89
17:56:46
-
AKSEN
41,78
-2,70
17:57:10
-
ALARK
95,50
-1,34
17:56:47
-
ALFAS
49,72
1,43
17:57:17
-
ALTNY
77,60
1,90
17:57:15
-
ANSGR
93,30
0,16
17:57:06
-
ARCLK
135,90
-1,66
17:57:13
-
ASELS
180,60
0,89
17:57:15
-
ASTOR
106,40
2,21
17:57:06
-
AVPGY
65,55
-0,76
17:56:42
-
BALSU
24,44
1,08
17:57:07
-
BERA
17,60
1,79
17:57:16
-
BIMAS
531,00
0,28
17:57:20
-
BINHO
293,00
1,38
17:57:20
-
BRSAN
377,50
0,00
17:56:35
-
BRYAT
2.202,00
-1,52
17:57:10
-
BSOKE
13,97
-0,29
17:56:36
-
BTCIM
4,15
-2,12
17:57:19
-
CANTE
2,22
-5,13
17:57:14
-
CCOLA
51,35
-0,68
17:56:21
-
CIMSA
49,34
-0,32
17:57:07
-
CLEBI
1.777,00
0,74
17:57:14
-
CWENE
17,62
0,00
17:56:55
-
DOAS
193,70
-0,97
17:57:17
-
DOHOL
17,08
0,41
17:57:17
-
DSTKF
653,00
9,93
17:57:20
-
EFORC
158,80
2,98
17:57:16
-
EGEEN
8.165,00
-1,92
17:56:09
-
EKGYO
19,86
0,05
17:57:20
-
ENERY
9,22
0,66
17:56:58
-
ENJSA
64,95
-0,15
17:56:17
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
72,20
-0,55
17:57:13
-
EREGL
27,20
-0,22
17:57:19
-
EUPWR
33,16
1,16
17:57:20
-
FENER
12,92
-0,77
17:56:48
-
FROTO
105,50
-0,75
17:57:15
-
GARAN
146,90
-1,01
17:57:14
-
GENIL
201,50
0,40
17:57:13
-
GESAN
50,15
-0,20
17:57:16
-
GLRMK
162,60
1,31
17:57:15
-
GRSEL
312,75
0,08
17:57:16
-
GRTHO
416,75
-3,19
17:56:07
-
GSRAY
1,37
0,00
17:57:04
-
GUBRF
264,75
-0,09
17:57:01
-
HALKB
27,82
-1,56
17:57:09
-
HEKTS
4,31
5,90
17:57:17
-
IEYHO
12,84
-0,39
17:57:05
-
IPEKE
52,40
-0,85
17:57:13
-
ISCTR
14,94
-1,32
17:57:17
-
ISMEN
41,80
1,16
17:57:04
-
KCAER
14,98
-1,45
17:56:34
-
KCHOL
180,20
-1,58
17:57:14
-
KONTR
24,76
-1,51
17:57:16
-
KONYA
5.900,00
-4,07
17:57:06
-
KOZAA
70,05
-2,03
17:57:16
-
KOZAL
23,18
0,43
17:57:07
-
KRDMD
28,30
0,93
17:57:17
-
KTLEV
9,47
-0,94
17:57:07
-
KUYAS
53,75
-1,01
17:57:12
-
LMKDC
30,42
0,60
17:57:18
-
MAGEN
43,20
-2,92
17:57:13
-
MAVI
41,20
-0,82
17:57:16
-
MGROS
542,50
1,50
17:57:17
-
MIATK
36,74
-1,76
17:57:05
-
MPARK
361,50
0,98
17:57:06
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
48,64
0,25
17:57:04
-
ODAS
5,74
0,17
17:57:20
-
OTKAR
572,50
0,53
17:55:46
-
OYAKC
24,08
1,60
17:57:19
-
PASEU
87,90
-0,57
17:57:07
-
PETKM
18,09
1,40
17:57:17
-
PGSUS
263,00
0,48
17:57:16
-
RALYH
133,30
2,70
17:57:16
-
REEDR
10,17
-0,10
17:57:14
-
SAHOL
97,15
-0,15
17:57:15
-
SASA
3,38
6,62
17:57:20
-
SISE
39,68
0,56
17:57:04
-
SKBNK
5,82
-1,69
17:57:09
-
SMRTG
32,02
-0,37
17:57:13
-
SOKM
38,36
0,42
17:57:18
-
TABGD
201,10
0,50
17:57:07
-
TAVHL
259,00
-0,58
17:57:14
-
TCELL
96,10
1,21
17:57:17
-
THYAO
313,75
1,54
17:57:15
-
TKFEN
101,20
0,20
17:57:14
-
TOASO
230,50
-0,90
17:57:14
-
TSKB
13,65
-2,71
17:57:17
-
TTKOM
56,80
0,98
17:57:15
-
TTRAK
634,50
2,01
17:57:14
-
TUPRS
163,70
-0,37
17:57:15
-
TUREX
11,61
-0,68
17:57:14
-
TURSG
10,44
0,10
17:57:10
-
ULKER
117,40
1,21
17:57:20
-
VAKBN
28,84
-0,83
17:57:15
-
VESTL
38,74
-0,62
17:57:14
-
YEOTK
40,64
-1,31
17:57:03
-
YKBNK
33,46
-0,71
17:57:17
-
ZOREN
3,47
0,58
17:57:06